Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
161.01
162.50
156.49
156.57
156.57
-1.81%
201
1.35
Oct 29, 2026
162.50
162.50
157.34
159.46
159.46
+1.52%
146
0.97
Oct 28, 2026
160.16
160.16
155.67
157.08
157.08
-0.79%
30
0.20
Oct 27, 2026
160.48
160.48
157.20
158.33
158.33
+0.08%
3
0.02
Oct 26, 2026
158.94
160.18
157.20
158.21
158.21
-0.30%
3
0.02
Oct 23, 2026
160.23
161.45
156.48
158.69
158.69
+0.41%
45
0.29
Oct 22, 2026
158.27
158.47
155.71
158.04
158.04
+1.18%
30
0.19
Oct 21, 2026
154.12
157.78
154.12
156.19
156.19
+0.26%
41
0.27
Oct 20, 2026
154.80
156.26
152.93
155.79
155.79
+1.15%
6
0.04
Oct 19, 2026
156.28
158.00
154.02
154.02
154.02
-1.35%
101
0.58
Oct 16, 2026
158.00
158.53
156.13
156.13
156.13
-0.04%
10
0.06
Oct 15, 2026
156.31
159.73
154.69
156.19
156.19
+0.40%
4
0.02
Oct 14, 2026
156.30
157.31
154.46
155.57
155.57
-0.69%
5
0.03
Oct 13, 2026
160.00
160.00
156.65
156.65
156.65
-1.73%
5
0.03
Oct 12, 2026
161.10
161.10
156.28
159.41
159.41
-0.02%
58
0.33
Oct 09, 2026
159.62
159.62
157.80
159.44
159.44
+0.37%
2
0.01
Oct 08, 2026
157.90
158.96
156.83
158.85
158.85
+0.74%
608
3.68
Oct 07, 2026
161.17
161.17
156.41
157.69
157.69
-1.54%
4
0.02
Oct 06, 2026
161.00
162.93
159.81
160.15
160.15
+0.50%
20
0.12
Oct 05, 2026
159.50
160.00
157.74
159.35
159.35
+1.32%
273
1.69
Oct 02, 2026
161.10
161.10
156.91
157.27
157.27
-0.65%
27
0.17
Oct 01, 2026
161.88
161.88
156.81
158.30
158.30
-0.23%
119
0.66
Sep 30, 2026
162.66
162.66
158.35
158.67
158.67
-0.37%
7
0.04
Sep 29, 2026
157.76
162.04
157.76
159.80
159.26
+0.33%
37
0.20
Sep 28, 2026
159.87
160.34
158.62
159.27
158.73
-0.70%
5
0.03
Sep 25, 2026
159.21
161.27
158.64
160.40
159.86
+2.85%
94
0.52
Sep 24, 2026
160.25
160.25
155.96
155.96
155.43
-1.55%
2,476
16.73
Sep 23, 2026
159.11
160.00
158.42
158.42
157.88
-0.12%
14
0.09
Sep 22, 2026
165.07
167.22
156.68
158.61
158.07
-4.26%
494
3.47
Sep 21, 2026
165.50
168.38
163.86
165.67
165.11
+0.75%
17
0.12
Sep 18, 2026
163.60
164.96
163.60
164.44
163.88
+0.37%
11
0.08
Sep 17, 2026
167.56
168.44
162.99
163.83
163.28
-1.96%
9
0.06
Sep 16, 2026
169.05
170.05
166.26
167.11
166.55
-1.00%
6
0.04
Sep 15, 2026
169.40
172.49
168.41
168.80
168.23
-0.72%
190
1.37
Sep 14, 2026
176.85
176.85
169.96
170.02
169.45
-1.59%
25
0.18
Sep 11, 2026
177.30
177.30
172.06
172.76
172.18
-0.83%
41
0.30
Sep 10, 2026
178.87
178.87
174.20
174.20
173.61
-0.66%
195
1.44
Sep 09, 2026
172.33
178.87
172.33
175.36
174.77
-1.48%
39
0.29
Sep 08, 2026
174.91
179.00
174.91
178.00
177.40
-0.92%
3
0.02
Sep 07, 2026
179.65
180.63
177.50
179.65
179.04
0.00%
0
0.00
Sep 04, 2026
177.54
180.63
177.50
179.65
179.04
>-0.01%
2
0.01
Sep 03, 2026
177.18
179.76
175.83
179.66
179.05
+1.96%
31
0.23
Sep 02, 2026
172.03
178.29
172.03
176.21
175.61
+1.80%
10
0.07
Sep 01, 2026
178.00
179.87
171.38
173.09
172.51
-2.91%
244
1.83
Aug 31, 2026
178.01
184.46
178.01
178.28
177.68
-0.09%
60
0.45
Aug 28, 2026
178.06
178.44
174.92
178.44
177.84
+1.71%
9
0.07
Aug 27, 2026
177.35
177.45
175.10
175.44
174.85
-0.22%
120
0.92
Aug 26, 2026
173.57
176.47
169.49
175.82
175.23
+0.28%
19
0.14
Aug 25, 2026
180.23
180.23
174.51
175.33
174.74
-0.30%
26
0.20
Aug 24, 2026
174.95
178.12
172.63
175.86
175.27
+0.68%
481
3.81
Rows: