Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.24
12.42
11.88
12.20
12.20
+0.83%
747
0.10
Oct 01, 2026
12.07
12.68
11.87
12.10
12.10
-2.65%
3,399
0.47
Sep 30, 2026
11.66
12.56
11.66
12.43
12.43
+9.63%
4,172
0.58
Sep 29, 2026
11.81
11.87
11.34
11.34
11.34
-3.83%
3,733
0.52
Sep 28, 2026
11.87
11.95
11.10
11.79
11.79
-2.20%
2,516
0.33
Sep 25, 2026
13.01
13.01
12.04
12.06
12.06
-6.62%
2,197
0.28
Sep 24, 2026
13.20
13.23
12.75
12.91
12.91
-1.15%
3,169
0.41
Sep 23, 2026
13.00
13.22
12.42
13.06
13.06
+4.40%
14,978
1.98
Sep 22, 2026
12.59
12.95
12.07
12.51
12.51
+3.47%
8,394
1.13
Sep 21, 2026
11.95
12.53
11.95
12.09
12.09
+2.37%
1,808
0.24
Sep 18, 2026
12.46
12.74
11.79
11.81
11.81
-4.91%
5,386
0.73
Sep 17, 2026
12.46
12.89
11.89
12.42
12.42
-1.35%
11,109
1.49
Sep 16, 2026
12.44
12.72
12.09
12.59
12.59
-0.71%
3,992
0.54
Sep 15, 2026
12.62
12.88
11.86
12.68
12.68
+0.02%
12,192
1.70
Sep 14, 2026
10.11
12.84
10.11
12.68
12.68
+23.62%
56,633
8.99
Sep 11, 2026
10.50
10.60
10.12
10.26
10.26
-3.62%
1,645
0.26
Sep 10, 2026
10.70
10.79
10.37
10.64
10.64
-0.93%
1,563
0.25
Sep 09, 2026
10.45
10.95
10.30
10.74
10.74
+1.80%
24,891
4.17
Sep 08, 2026
10.93
11.00
10.23
10.55
10.55
-4.52%
3,909
0.66
Sep 07, 2026
11.05
11.33
10.93
11.05
11.05
0.00%
0
0.00
Sep 04, 2026
11.30
11.33
10.93
11.05
11.05
-2.99%
2,779
0.47
Sep 03, 2026
11.07
11.53
11.07
11.39
11.39
+2.43%
6,206
1.07
Sep 02, 2026
12.11
12.11
11.03
11.12
11.12
-8.78%
10,183
1.75
Sep 01, 2026
13.00
13.07
12.15
12.19
12.19
-7.99%
6,763
1.18
Aug 31, 2026
13.41
13.45
12.97
13.25
13.25
-1.06%
4,608
0.79
Aug 28, 2026
13.30
13.59
13.08
13.39
13.39
-2.95%
8,632
1.45
Aug 27, 2026
12.60
13.83
12.39
13.80
13.80
+17.26%
12,820
2.17
Aug 26, 2026
12.25
12.30
11.12
11.77
11.77
-1.13%
4,788
0.79
Aug 25, 2026
12.20
12.32
11.90
11.90
11.90
+0.17%
1,569
0.26
Aug 24, 2026
12.06
12.12
11.79
11.88
11.88
+2.22%
2,085
0.34
Aug 21, 2026
12.02
12.02
11.35
11.62
11.62
-2.09%
2,916
0.48
Aug 20, 2026
12.33
12.42
11.83
11.87
11.87
-1.17%
1,130
0.19
Aug 19, 2026
12.71
12.88
11.89
12.01
12.01
-5.49%
2,901
0.48
Aug 18, 2026
12.42
12.74
12.16
12.71
12.71
+2.69%
806
0.13
Aug 17, 2026
12.95
12.95
12.29
12.38
12.38
-4.29%
4,652
0.77
Aug 14, 2026
13.91
13.91
12.87
12.93
12.93
-0.15%
3,115
0.51
Aug 13, 2026
12.42
13.03
12.37
12.95
12.95
+3.60%
1,548
0.25
Aug 12, 2026
13.79
13.79
11.76
12.50
12.50
-9.49%
7,625
1.27
Aug 11, 2026
12.40
14.79
12.40
13.81
13.81
+20.77%
28,654
5.14
Aug 10, 2026
11.57
11.81
11.25
11.44
11.44
+2.48%
6,805
1.23
Aug 07, 2026
10.28
11.16
10.28
11.16
11.16
+7.60%
1,850
0.33
Aug 06, 2026
10.65
10.81
10.11
10.37
10.37
-8.71%
2,163
0.39
Aug 05, 2026
10.92
11.36
10.63
11.36
11.36
+8.14%
6,143
1.11
Aug 04, 2026
10.25
10.70
10.18
10.51
10.51
+3.31%
4,989
0.91
Aug 03, 2026
9.76
10.27
9.76
10.17
10.17
+4.07%
10,814
1.99
Jul 31, 2026
9.66
9.83
9.32
9.77
9.77
+3.39%
4,435
0.81
Jul 30, 2026
9.48
9.48
8.69
9.45
9.45
-0.72%
7,003
1.26
Jul 29, 2026
9.86
9.96
9.37
9.52
9.52
-4.48%
6,841
1.24
Jul 28, 2026
9.65
10.15
9.59
9.97
9.97
+0.76%
9,140
1.70
Jul 27, 2026
9.72
9.99
9.59
9.89
9.89
+3.02%
2,190
0.40
Rows: