Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.65
38.02
37.26
37.88
37.88
+0.45%
3,152
0.73
Oct 01, 2026
37.00
37.71
36.75
37.71
37.71
+0.62%
1,922
0.44
Sep 30, 2026
36.55
37.56
36.55
37.48
37.48
+0.98%
2,664
0.62
Sep 29, 2026
37.25
37.74
36.98
37.11
37.11
-2.81%
3,909
0.92
Sep 28, 2026
38.56
38.57
37.98
38.19
38.19
-0.56%
4,093
0.96
Sep 25, 2026
38.50
38.58
38.26
38.40
38.40
-1.49%
3,021
0.72
Sep 24, 2026
39.00
39.45
38.50
38.98
38.98
-0.18%
2,664
0.63
Sep 23, 2026
38.64
39.55
38.34
39.05
39.05
+1.72%
5,378
1.29
Sep 22, 2026
37.00
38.83
37.00
38.39
38.39
+2.16%
20,980
5.41
Sep 21, 2026
38.30
38.39
37.19
37.58
37.58
-3.22%
2,817
0.73
Sep 18, 2026
39.22
39.23
38.82
38.83
38.83
-0.99%
3,067
0.79
Sep 17, 2026
38.61
39.22
38.36
39.22
39.22
-1.02%
3,068
0.79
Sep 16, 2026
41.36
41.66
39.63
39.63
39.63
-6.01%
6,175
1.63
Sep 15, 2026
41.15
42.22
41.15
42.16
42.16
+2.16%
4,665
1.23
Sep 14, 2026
41.34
42.29
41.27
41.27
41.27
-0.12%
4,328
1.16
Sep 11, 2026
41.68
42.06
40.66
41.32
41.32
-1.85%
1,059
0.28
Sep 10, 2026
41.74
42.30
40.94
42.10
42.10
+1.25%
2,885
0.76
Sep 09, 2026
41.96
42.29
41.39
41.68
41.58
-1.11%
3,795
1.00
Sep 08, 2026
42.50
43.38
41.87
42.15
42.05
+0.72%
5,859
1.56
Sep 07, 2026
41.85
42.94
41.68
41.85
41.75
0.00%
0
0.00
Sep 04, 2026
42.36
42.94
41.68
41.85
41.75
-2.20%
2,330
0.61
Sep 03, 2026
43.00
43.04
42.28
42.79
42.69
0.00%
2,355
0.61
Sep 02, 2026
42.37
42.89
41.79
42.79
42.69
+0.87%
1,422
0.36
Sep 01, 2026
42.19
42.53
41.57
42.42
42.32
+2.44%
3,716
0.95
Aug 31, 2026
41.78
42.37
41.25
41.41
41.31
-0.69%
2,688
0.69
Aug 28, 2026
41.28
42.09
41.28
41.70
41.60
-0.05%
1,936
0.50
Aug 27, 2026
41.86
42.00
40.98
41.72
41.62
-0.54%
2,312
0.59
Aug 26, 2026
41.78
42.35
40.72
41.95
41.85
+2.17%
4,153
1.06
Aug 25, 2026
40.72
41.13
39.85
41.06
40.96
+0.22%
4,020
1.03
Aug 24, 2026
41.50
41.50
40.70
40.97
40.87
-0.68%
2,763
0.70
Aug 21, 2026
41.08
41.44
40.38
41.25
41.15
+2.15%
3,638
0.92
Aug 20, 2026
41.00
41.31
40.34
40.38
40.28
+0.30%
13,459
3.61
Aug 19, 2026
40.72
40.73
39.86
40.26
40.16
+1.32%
2,824
0.76
Aug 18, 2026
39.67
40.00
39.40
39.74
39.64
+1.39%
2,632
0.70
Aug 17, 2026
40.71
40.81
39.04
39.19
39.10
-2.63%
5,115
1.38
Aug 14, 2026
40.27
40.75
39.90
40.25
40.15
+1.62%
2,455
0.66
Aug 13, 2026
39.30
40.07
39.03
39.61
39.51
-1.76%
6,400
1.75
Aug 12, 2026
40.65
40.99
40.10
40.32
40.22
-1.01%
5,240
1.45
Aug 11, 2026
40.41
40.77
39.90
40.73
40.63
+0.78%
2,208
0.61
Aug 10, 2026
38.83
40.43
38.80
40.42
40.32
+4.59%
3,980
1.12
Aug 07, 2026
38.75
38.94
38.11
38.64
38.55
-0.13%
3,627
1.01
Aug 06, 2026
38.42
39.08
38.25
38.69
38.60
+0.24%
13,511
3.82
Aug 05, 2026
40.08
40.30
38.53
38.60
38.51
-2.99%
1,904
0.54
Aug 04, 2026
40.00
40.00
39.01
39.79
39.69
-0.77%
1,452
0.41
Aug 03, 2026
40.00
40.33
38.68
40.10
40.00
+0.42%
1,236
0.34
Jul 31, 2026
39.52
40.11
39.39
39.93
39.83
+1.60%
2,864
0.78
Jul 30, 2026
39.60
39.99
39.02
39.30
39.21
-0.67%
8,309
2.30
Jul 29, 2026
39.07
39.80
38.62
39.57
39.47
+3.74%
5,546
1.50
Jul 28, 2026
37.70
38.90
37.70
38.14
38.05
-0.83%
3,039
0.82
Jul 27, 2026
38.63
38.95
38.23
38.46
38.37
-1.89%
4,727
1.27
Rows: