Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
368.22
368.22
359.12
360.63
360.63
-0.59%
23
0.09
Oct 01, 2026
362.28
365.45
348.50
362.76
362.76
+1.58%
110
0.43
Sep 30, 2026
363.96
363.96
347.50
357.12
357.12
+1.84%
2,487
11.44
Sep 29, 2026
355.13
363.55
348.49
350.68
350.68
-1.58%
27
0.12
Sep 28, 2026
347.11
357.50
347.11
356.32
356.32
+0.79%
373
1.70
Sep 25, 2026
345.00
355.00
341.86
353.53
353.53
+0.61%
216
0.99
Sep 24, 2026
340.95
351.40
335.24
351.40
351.40
+3.30%
370
1.72
Sep 23, 2026
357.00
357.00
339.83
341.19
340.19
-1.70%
175
0.81
Sep 22, 2026
345.00
351.00
334.60
347.08
346.06
+2.37%
267
1.25
Sep 21, 2026
325.20
345.00
325.20
339.04
338.05
+2.27%
85
0.39
Sep 18, 2026
333.93
336.08
326.32
331.53
330.55
-1.76%
364
1.53
Sep 17, 2026
345.12
350.00
337.45
337.45
336.46
-1.49%
42
0.16
Sep 16, 2026
334.00
345.74
331.29
342.55
341.55
+1.21%
137
0.54
Sep 15, 2026
338.10
343.93
333.76
338.44
337.45
-0.35%
79
0.30
Sep 14, 2026
339.09
340.37
332.99
339.64
338.64
<+0.01%
53
0.20
Sep 11, 2026
344.94
345.56
332.63
339.63
338.63
+1.38%
81
0.31
Sep 10, 2026
338.96
344.94
330.09
335.00
334.02
-1.33%
122
0.46
Sep 09, 2026
355.00
355.00
339.03
339.51
338.51
-3.18%
136
0.50
Sep 08, 2026
361.15
361.15
345.00
350.65
349.62
-0.18%
157
0.59
Sep 07, 2026
351.28
352.05
334.00
351.28
350.25
0.00%
0
0.00
Sep 04, 2026
334.00
352.05
334.00
351.28
350.25
+3.77%
75
0.27
Sep 03, 2026
340.70
345.22
335.68
338.53
337.54
+0.10%
94
0.34
Sep 02, 2026
338.56
350.09
335.70
338.20
337.21
-0.75%
54
0.19
Sep 01, 2026
346.90
357.37
335.26
340.75
339.75
-0.78%
197
0.71
Aug 31, 2026
363.22
363.56
342.47
343.44
342.43
-3.32%
91
0.33
Aug 28, 2026
363.06
363.06
345.64
355.25
354.21
+0.72%
336
1.23
Aug 27, 2026
373.78
373.78
351.36
352.70
351.67
-2.01%
109
0.40
Aug 26, 2026
373.55
373.55
357.45
359.94
358.89
-1.15%
699
2.67
Aug 25, 2026
382.20
382.20
362.53
364.14
363.07
-1.68%
838
3.35
Aug 24, 2026
384.90
384.96
365.88
370.38
369.29
-0.96%
100
0.39
Aug 21, 2026
376.00
380.00
365.00
373.98
372.88
+0.78%
70
0.27
Aug 20, 2026
376.80
385.49
365.49
371.07
369.98
-2.55%
170
0.66
Aug 19, 2026
384.30
387.00
372.20
380.77
379.65
+0.36%
169
0.64
Aug 18, 2026
377.06
385.77
376.00
379.42
378.31
-0.64%
162
0.55
Aug 17, 2026
393.39
393.39
375.60
381.88
380.76
-2.12%
314
1.04
Aug 14, 2026
392.32
392.89
379.60
390.16
389.02
+0.64%
54
0.18
Aug 13, 2026
400.00
408.53
384.45
387.69
386.55
-0.89%
145
0.48
Aug 12, 2026
406.10
408.35
388.00
391.16
390.01
-1.81%
1,578
5.68
Aug 11, 2026
406.88
417.27
394.73
398.36
397.19
-0.96%
185
0.31
Aug 10, 2026
406.83
412.01
386.80
402.22
401.04
+0.64%
191
0.32
Aug 07, 2026
399.90
408.15
385.56
399.66
398.49
-0.26%
203
0.34
Aug 06, 2026
394.41
415.00
353.75
400.71
399.54
+4.76%
928
1.58
Aug 05, 2026
378.89
392.48
375.00
382.50
381.38
+0.83%
524
0.90
Aug 04, 2026
384.00
385.98
377.09
379.35
378.24
+0.67%
195
0.34
Aug 03, 2026
387.94
397.33
373.44
376.83
375.73
-1.64%
226
0.39
Jul 31, 2026
395.52
399.83
381.24
383.12
382.00
+0.15%
207
0.36
Jul 30, 2026
379.00
387.40
376.00
382.54
381.42
+1.67%
149
0.26
Jul 29, 2026
377.46
380.48
365.78
376.25
375.15
-1.36%
115
0.20
Jul 28, 2026
376.40
388.99
376.07
381.42
380.30
+0.74%
89
0.15
Jul 27, 2026
370.00
385.16
370.00
378.62
377.51
+0.90%
56
0.10
Rows: