Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
128.94
129.05
124.38
127.38
127.38
+1.12%
1,907
3.81
Sep 18, 2026
128.80
132.00
125.78
125.97
125.97
-2.12%
1,516
3.15
Sep 17, 2026
129.75
134.91
128.00
128.70
128.70
-1.16%
1,578
3.45
Sep 16, 2026
128.50
131.34
124.50
130.21
130.21
+1.98%
2,281
5.41
Sep 15, 2026
135.17
138.88
127.50
127.68
127.68
-6.02%
2,715
7.15
Sep 14, 2026
134.99
140.60
129.69
135.86
135.86
-0.11%
2,486
7.02
Sep 11, 2026
142.87
146.00
131.85
136.01
136.01
-1.25%
3,193
10.42
Sep 10, 2026
140.71
144.49
136.28
137.73
137.73
-2.43%
1,451
5.05
Sep 09, 2026
143.26
145.45
138.85
141.16
141.16
-1.53%
1,493
5.50
Sep 08, 2026
148.00
150.00
142.52
143.36
143.36
-3.69%
179
0.65
Sep 07, 2026
148.84
150.02
142.86
148.84
148.84
0.00%
0
0.00
Sep 04, 2026
149.50
150.02
142.86
148.84
148.84
+0.94%
126
0.44
Sep 03, 2026
149.20
152.24
144.45
147.46
147.46
+0.79%
87
0.30
Sep 02, 2026
143.25
149.45
143.25
146.30
146.30
+2.16%
182
0.64
Sep 01, 2026
143.27
146.75
143.00
143.21
143.21
-2.92%
91
0.32
Aug 31, 2026
149.48
150.52
144.73
147.51
147.51
-0.58%
84
0.30
Aug 28, 2026
143.55
150.27
143.55
148.37
148.37
+2.18%
73
0.26
Aug 27, 2026
149.00
149.58
144.12
145.21
145.21
-1.26%
135
0.45
Aug 26, 2026
146.16
147.41
140.13
147.07
147.07
+3.99%
362
1.23
Aug 25, 2026
145.32
149.20
141.24
141.43
141.43
-0.37%
401
1.39
Aug 24, 2026
155.00
157.02
141.50
141.96
141.96
-8.97%
588
2.06
Aug 21, 2026
159.00
160.00
154.97
155.95
155.95
+0.22%
196
0.69
Aug 20, 2026
169.99
170.00
155.52
155.61
155.61
-10.53%
1,256
4.77
Aug 19, 2026
173.15
179.07
172.00
173.92
173.92
+0.74%
254
0.97
Aug 18, 2026
181.25
181.25
170.35
172.64
172.64
-0.75%
303
1.15
Aug 17, 2026
184.76
184.76
172.83
173.95
173.95
-4.25%
1,886
7.64
Aug 14, 2026
185.18
185.18
179.00
181.68
181.68
+0.31%
158
0.63
Aug 13, 2026
183.40
187.18
179.60
181.12
181.12
+0.04%
586
2.39
Aug 12, 2026
182.30
182.30
174.24
181.05
181.05
-1.20%
127
0.52
Aug 11, 2026
188.00
188.00
176.79
183.24
183.24
-1.86%
44
0.18
Aug 10, 2026
198.00
198.00
186.53
186.72
186.72
-4.45%
201
0.82
Aug 07, 2026
190.00
196.39
187.79
195.41
195.41
+4.27%
175
0.72
Aug 06, 2026
190.30
192.70
187.40
187.40
187.40
-3.95%
1
<0.01
Aug 05, 2026
191.00
200.60
184.53
195.11
195.11
+3.52%
454
1.85
Aug 04, 2026
179.72
190.34
172.93
188.47
188.47
+10.52%
138
0.57
Aug 03, 2026
165.00
172.92
163.68
170.53
170.53
+1.96%
70
0.28
Jul 31, 2026
168.00
171.00
163.79
167.25
167.25
-2.80%
45
0.18
Jul 30, 2026
174.48
180.06
171.60
172.07
172.07
-1.09%
95
0.39
Jul 29, 2026
178.00
178.00
171.07
173.97
173.97
-2.44%
144
0.59
Jul 28, 2026
186.17
186.17
178.06
178.31
178.31
-0.94%
11
0.04
Jul 27, 2026
177.00
186.55
174.01
180.01
180.01
+3.19%
9
0.04
Jul 24, 2026
169.27
176.38
163.88
174.44
174.44
+5.91%
186
0.77
Jul 23, 2026
171.74
177.00
164.11
164.70
164.70
-6.44%
234
0.94
Jul 22, 2026
181.50
181.50
174.13
176.04
176.04
-1.93%
1,270
5.37
Jul 21, 2026
180.71
188.89
179.50
179.50
179.50
-2.26%
53
0.22
Jul 20, 2026
187.60
190.05
183.65
183.65
183.65
-1.44%
14
0.06
Jul 17, 2026
186.29
190.55
181.41
186.33
186.33
-0.44%
15
0.06
Jul 16, 2026
185.31
193.01
185.31
187.16
187.16
-1.84%
48
0.20
Jul 15, 2026
176.74
190.92
171.28
190.66
190.66
+13.38%
292
1.18
Jul 14, 2026
166.50
168.38
166.35
168.16
168.16
+2.63%
10
0.04
Rows: