Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
27.86
27.86
26.70
26.82
26.82
-1.67%
490
4.91
Sep 30, 2026
27.85
27.85
26.90
27.27
27.27
-2.40%
2
0.02
Sep 29, 2026
27.94
27.94
27.94
27.94
27.94
+2.23%
0
0.00
Sep 28, 2026
28.17
28.17
26.90
27.33
27.33
+1.04%
6
0.06
Sep 25, 2026
27.24
28.43
27.05
27.05
27.05
-0.37%
15
0.15
Sep 24, 2026
26.32
27.69
26.32
27.15
27.15
-2.16%
1
<0.01
Sep 23, 2026
29.40
29.40
27.75
27.75
27.75
-3.44%
3
0.03
Sep 22, 2026
28.58
28.74
28.58
28.74
28.74
+1.30%
6
0.06
Sep 21, 2026
29.07
29.07
27.60
28.37
28.37
-1.87%
112
1.11
Sep 18, 2026
29.41
29.41
28.91
28.91
28.91
+2.04%
0
0.00
Sep 17, 2026
30.00
30.00
28.33
28.33
28.33
-1.44%
2
0.02
Sep 16, 2026
29.20
29.20
28.69
28.75
28.75
-3.35%
746
8.30
Sep 15, 2026
29.74
29.74
29.74
29.74
29.74
+0.27%
0
0.00
Sep 14, 2026
28.80
30.00
28.80
29.74
29.66
+3.95%
11
0.12
Sep 11, 2026
30.00
30.00
28.00
28.61
28.53
+0.07%
10
0.11
Sep 10, 2026
28.43
28.59
28.43
28.59
28.51
+0.53%
0
0.00
Sep 09, 2026
29.50
29.50
28.33
28.44
28.36
-3.76%
601
7.45
Sep 08, 2026
28.46
29.61
28.00
29.55
29.47
+3.14%
10
0.12
Sep 07, 2026
28.65
28.65
28.00
28.65
28.57
0.00%
0
0.00
Sep 04, 2026
28.00
28.65
28.00
28.65
28.57
-2.35%
2
0.02
Sep 03, 2026
30.36
30.36
29.34
29.34
29.26
-1.43%
6
0.06
Sep 02, 2026
28.15
29.77
28.15
29.77
29.68
+0.79%
10
0.10
Sep 01, 2026
30.00
30.00
28.47
29.53
29.45
+1.44%
3
0.03
Aug 31, 2026
30.50
30.50
28.84
29.11
29.03
-3.88%
4
0.04
Aug 28, 2026
29.56
30.29
29.56
30.29
30.20
+1.70%
120
1.28
Aug 27, 2026
30.77
30.77
29.12
29.78
29.70
+0.61%
2
0.02
Aug 26, 2026
29.63
29.63
29.60
29.60
29.52
-3.95%
602
7.12
Aug 25, 2026
30.82
31.30
30.80
30.82
30.73
0.00%
0
0.00
Aug 24, 2026
30.80
31.30
30.80
30.82
30.73
-0.60%
34
0.40
Aug 21, 2026
31.00
31.00
31.00
31.00
30.92
+0.65%
94
1.14
Aug 20, 2026
32.00
32.00
30.09
30.80
30.72
-0.64%
9
0.11
Aug 19, 2026
32.00
32.00
30.06
31.00
30.92
+0.13%
525
7.07
Aug 18, 2026
30.79
31.79
30.79
30.96
30.88
+1.61%
779
12.58
Aug 17, 2026
30.87
32.00
30.29
30.47
30.39
-0.16%
311
5.46
Aug 14, 2026
29.26
30.52
29.26
30.52
30.44
+3.46%
86
1.55
Aug 13, 2026
28.24
29.50
28.24
29.50
29.42
+6.65%
8
0.14
Aug 12, 2026
28.24
28.24
27.03
27.66
27.59
+0.62%
156
2.93
Aug 11, 2026
28.24
28.24
26.96
27.49
27.42
+3.74%
30
0.57
Aug 10, 2026
27.55
28.11
26.50
26.50
26.43
-6.69%
1,006
27.15
Aug 07, 2026
26.50
28.40
26.00
28.40
28.32
+7.18%
326
10.23
Aug 06, 2026
25.86
26.80
25.86
26.50
26.43
+0.48%
135
3.85
Aug 05, 2026
26.37
26.37
26.37
26.37
26.30
+1.97%
0
0.00
Aug 04, 2026
25.00
26.03
24.62
25.86
25.79
+1.79%
116
3.44
Aug 03, 2026
26.91
26.91
25.10
25.41
25.34
-7.01%
13
0.39
Jul 31, 2026
27.32
27.32
27.32
27.32
27.25
+1.87%
0
0.00
Jul 30, 2026
27.24
27.24
26.82
26.82
26.75
+1.48%
0
0.00
Jul 29, 2026
26.00
27.68
26.00
26.43
26.36
-2.19%
3
0.07
Jul 28, 2026
27.02
27.02
25.51
27.02
26.95
0.00%
0
0.00
Jul 27, 2026
25.51
27.02
25.51
27.02
26.95
+2.54%
2
0.05
Jul 24, 2026
26.35
26.35
26.35
26.35
26.28
+2.95%
0
0.00
Rows: