Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
223.61
231.11
223.61
228.95
228.95
+0.51%
60
0.20
Oct 06, 2026
232.95
232.95
226.10
227.78
227.78
-1.92%
229
0.78
Oct 05, 2026
232.00
234.50
230.09
232.25
232.25
+0.73%
78
0.27
Oct 02, 2026
231.09
231.43
228.93
231.43
230.57
+0.11%
71
0.24
Oct 01, 2026
231.70
234.34
230.53
231.18
230.32
-2.29%
167
0.35
Sep 30, 2026
234.26
238.75
229.65
236.61
235.73
+1.06%
7
0.01
Sep 29, 2026
237.98
239.00
232.98
234.13
233.26
-1.05%
259
0.55
Sep 28, 2026
235.80
242.54
232.67
236.62
235.74
-0.33%
48
0.10
Sep 25, 2026
238.60
238.67
235.44
237.41
236.53
+0.59%
65
0.14
Sep 24, 2026
233.00
237.48
232.78
236.01
235.13
+1.06%
107
0.23
Sep 23, 2026
238.00
238.26
232.03
233.53
232.66
-1.11%
129
0.27
Sep 22, 2026
237.01
237.01
225.00
236.15
235.27
-3.76%
441
0.95
Sep 21, 2026
247.13
249.00
245.22
245.38
244.47
-0.51%
134
0.29
Sep 18, 2026
244.90
248.79
244.90
246.65
245.73
-0.56%
291
0.62
Sep 17, 2026
249.77
256.06
242.51
248.05
247.13
+0.47%
86
0.18
Sep 16, 2026
247.00
248.52
243.30
246.88
245.96
-0.15%
288
0.62
Sep 15, 2026
234.22
248.19
234.22
247.24
246.32
+4.94%
571
1.24
Sep 14, 2026
239.60
239.60
233.10
235.61
234.73
+1.91%
36
0.08
Sep 11, 2026
230.01
235.00
227.59
231.20
230.34
+0.73%
187
0.40
Sep 10, 2026
238.64
238.64
228.99
229.53
228.68
-1.62%
282
0.61
Sep 09, 2026
231.00
237.77
231.00
233.31
232.44
-1.55%
68
0.15
Sep 08, 2026
241.72
241.72
230.01
236.98
236.10
-0.55%
339
0.75
Sep 07, 2026
238.29
240.33
235.44
238.29
237.40
0.00%
0
0.00
Sep 04, 2026
236.36
240.33
235.44
238.29
237.40
+0.63%
622
1.39
Sep 03, 2026
241.68
243.88
236.79
236.79
235.91
-1.91%
16
0.04
Sep 02, 2026
231.76
243.01
231.76
241.41
240.51
+1.52%
259
0.58
Sep 01, 2026
238.49
243.76
237.78
237.79
236.91
-1.31%
132
0.29
Aug 31, 2026
242.76
246.06
238.32
240.95
240.05
-1.05%
72
0.16
Aug 28, 2026
244.55
252.71
243.05
243.50
242.60
-1.31%
79
0.17
Aug 27, 2026
235.90
247.12
235.90
246.72
245.80
+0.81%
112
0.23
Aug 26, 2026
245.63
246.00
240.00
244.75
243.84
+0.42%
11
0.02
Aug 25, 2026
244.91
244.91
239.58
243.72
242.81
+0.48%
29
0.06
Aug 24, 2026
244.40
251.89
237.43
242.56
241.66
-0.80%
62
0.12
Aug 21, 2026
248.42
248.42
237.12
244.51
243.60
+0.31%
18
0.03
Aug 20, 2026
233.00
245.47
233.00
243.75
242.84
+1.12%
46
0.09
Aug 19, 2026
234.15
242.76
225.00
241.05
240.15
+1.64%
432
0.84
Aug 18, 2026
238.19
239.17
237.03
237.15
236.27
+0.25%
28
0.05
Aug 17, 2026
235.52
236.97
231.00
236.56
235.68
+0.41%
14
0.03
Aug 14, 2026
237.22
237.97
234.72
235.60
234.72
-0.28%
126
0.24
Aug 13, 2026
236.00
241.13
235.76
236.26
235.38
-0.26%
27
0.05
Aug 12, 2026
233.04
237.45
233.01
236.87
235.99
-0.53%
135
0.26
Aug 11, 2026
238.79
240.40
236.35
238.13
237.25
+0.54%
26
0.05
Aug 10, 2026
245.12
245.12
234.12
236.86
235.98
-0.55%
485
0.92
Aug 07, 2026
240.78
240.78
237.36
238.16
237.28
+0.47%
31
0.06
Aug 06, 2026
236.99
239.17
235.45
237.05
236.17
+0.59%
133
0.25
Aug 05, 2026
236.45
237.98
232.60
235.65
234.77
+1.00%
151
0.29
Aug 04, 2026
228.94
233.59
228.53
233.31
232.44
+0.49%
26
0.05
Aug 03, 2026
225.93
237.65
225.93
232.18
231.32
-1.22%
10
0.02
Jul 31, 2026
229.00
235.95
229.00
235.05
234.18
+0.09%
97
0.18
Jul 30, 2026
230.05
235.59
229.01
234.85
233.98
-0.37%
136
0.26
Rows: