Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Quanta Services (0KSR) Historical Prices

0 Followers
GB:0KSR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026610.95614.28587.18606.63606.63-0.76%4230.32
Nov 11, 2026595.00636.70591.00611.29611.29+5.22%9370.71
Nov 10, 2026595.00598.87558.08580.98580.98+5.36%3860.29
Nov 09, 2026532.73592.22529.23587.01587.01+6.45%2,0551.55
Nov 06, 2026518.40553.86515.00551.42551.42+7.96%1,8821.45
Nov 05, 2026586.09587.00502.24510.77510.77-11.27%4,6753.81
Nov 04, 2026645.08664.84564.20575.62575.62-11.44%1,4731.21
Nov 03, 2026616.79654.50612.61650.00650.00+4.52%6760.56
Nov 02, 2026624.35644.00614.08621.87621.87+0.90%1,0620.88
Oct 30, 2026626.11639.40603.00616.32616.32-2.17%6580.55
Oct 29, 2026607.00651.00599.00630.00630.00+4.41%2,4752.11
Oct 28, 2026588.46608.03574.00603.40603.40+4.08%2,7082.37
Oct 27, 2026567.35580.70558.18579.73579.73+3.06%3140.26
Oct 26, 2026548.70573.57540.27562.50562.50+1.39%4020.33
Oct 23, 2026550.86560.00526.40554.81554.81+0.39%1,2911.06
Oct 22, 2026603.93603.93550.93552.68552.68-8.50%1,3201.10
Oct 21, 2026597.30620.00597.30604.00604.00+1.40%1,6481.40
Oct 20, 2026604.00622.00586.06595.68595.68-3.43%1,7031.47
Oct 19, 2026650.78654.00615.23616.82616.82-2.50%3000.26
Oct 16, 2026649.00651.88626.46632.66632.66-0.21%5130.42
Oct 15, 2026655.54660.53612.90633.99633.99-2.62%7410.61
Oct 14, 2026692.50707.00647.29651.08651.08-4.59%7000.58
Oct 13, 2026677.02701.02664.71682.42682.42-2.35%7040.59
Oct 12, 2026706.98724.24693.68698.81698.81-0.61%2210.18
Oct 09, 2026690.00703.70675.00703.07703.07+3.35%5400.45
Oct 08, 2026704.90709.99670.65680.31680.31-2.21%8170.69
Oct 07, 2026719.56729.35684.02695.70695.70-3.23%7230.61
Oct 06, 2026685.85722.04680.00718.93718.93+3.85%2,1251.65
Oct 05, 2026676.34695.00669.41692.30692.30+2.37%4750.37
Oct 02, 2026664.27684.99655.31676.29676.29+2.83%3440.27
Oct 01, 2026640.48662.64638.00657.68657.68+2.12%5270.40
Sep 30, 2026661.99662.00638.85644.05644.05-0.57%4100.32
Sep 29, 2026644.36660.00640.00647.84647.73-0.08%5620.42
Sep 28, 2026640.00656.51631.69648.39648.28-0.28%6590.49
Sep 25, 2026645.00664.19643.26650.24650.13+1.17%13,89312.28
Sep 24, 2026622.65650.01622.65642.75642.64+0.82%9,3319.45
Sep 23, 2026642.63652.53628.02637.51637.40-1.18%4780.48
Sep 22, 2026646.25649.57626.00645.09644.98+0.70%9320.93
Sep 21, 2026636.00654.00629.08640.63640.52+1.45%6000.56
Sep 18, 2026616.39639.62611.56631.47631.36+2.35%2350.22
Sep 17, 2026625.00649.00608.27617.00616.89-1.51%3320.30
Sep 16, 2026616.00629.19614.00626.47626.36+2.21%1,0160.93
Sep 15, 2026622.04632.00605.00612.91612.81-1.28%2940.27
Sep 14, 2026641.00644.00607.26620.85620.74-4.33%4460.40
Sep 11, 2026611.00653.80611.00648.93648.82+5.03%3270.30
Sep 10, 2026638.63642.23614.00617.86617.75-1.87%2990.27
Sep 09, 2026650.49659.98625.02629.61629.50-2.78%3570.32
Sep 08, 2026633.89647.59619.82647.59647.48+4.42%6940.62
Sep 07, 2026620.17642.00615.00620.17620.060.00%00.00
Sep 04, 2026615.00642.00615.00620.17620.06-0.70%5750.46