Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
136.10
140.46
128.50
140.03
140.03
+4.03%
5,188
1.36
Oct 01, 2026
132.10
135.83
129.77
134.60
134.60
+2.91%
4,343
1.14
Sep 30, 2026
132.00
133.31
129.01
130.80
130.80
-0.27%
1,771
0.47
Sep 29, 2026
129.20
132.48
127.69
131.16
131.16
+0.71%
4,630
1.23
Sep 28, 2026
123.82
130.93
122.61
130.24
130.24
+2.54%
6,351
1.71
Sep 25, 2026
124.50
128.50
122.36
127.02
127.02
+2.53%
6,770
1.86
Sep 24, 2026
116.00
131.41
113.67
123.88
123.88
+14.00%
34,816
10.99
Sep 23, 2026
110.33
112.90
107.42
108.67
108.67
+0.05%
2,246
0.71
Sep 22, 2026
113.63
113.66
107.20
108.62
108.62
-3.20%
4,126
1.31
Sep 21, 2026
104.45
113.67
104.06
112.21
112.21
+7.45%
4,436
1.43
Sep 18, 2026
103.55
107.00
102.16
104.43
104.43
+1.70%
2,708
0.87
Sep 17, 2026
99.79
104.44
98.91
102.68
102.68
+5.90%
5,029
1.60
Sep 16, 2026
97.25
99.94
96.96
96.96
96.96
-0.74%
480
0.15
Sep 15, 2026
95.34
100.14
93.22
97.69
97.69
+2.78%
1,527
0.48
Sep 14, 2026
96.89
97.60
92.30
95.04
95.04
-2.57%
4,324
1.37
Sep 11, 2026
94.00
98.09
94.00
97.55
97.55
+2.95%
1,769
0.56
Sep 10, 2026
100.02
100.02
94.50
94.75
94.75
-2.47%
1,531
0.48
Sep 09, 2026
101.72
103.32
97.15
97.15
97.15
-4.39%
2,332
0.74
Sep 08, 2026
102.35
103.90
97.61
101.61
101.61
+2.95%
7,921
2.60
Sep 07, 2026
98.70
100.00
96.79
98.70
98.70
0.00%
0
0.00
Sep 04, 2026
99.00
100.00
96.79
98.70
98.70
+1.48%
333
0.11
Sep 03, 2026
93.55
97.37
90.00
97.26
97.26
+5.55%
6,148
1.99
Sep 02, 2026
93.78
95.00
91.00
92.15
92.15
-0.66%
1,697
0.52
Sep 01, 2026
92.51
94.68
89.78
92.76
92.76
-0.47%
2,826
0.85
Aug 31, 2026
95.79
95.99
91.75
93.20
93.20
-1.15%
1,407
0.41
Aug 28, 2026
99.37
101.10
93.52
94.28
94.28
-4.93%
2,746
0.79
Aug 27, 2026
112.99
115.00
95.05
99.17
99.17
-9.20%
17,440
5.01
Aug 26, 2026
103.30
109.67
101.94
109.22
109.22
+7.44%
5,495
1.41
Aug 25, 2026
101.00
106.58
101.00
101.66
101.66
-0.02%
589
0.11
Aug 24, 2026
105.55
109.00
101.08
101.68
101.68
-6.29%
3,622
0.63
Aug 21, 2026
110.89
111.96
107.57
108.51
108.51
-2.15%
1,136
0.18
Aug 20, 2026
110.00
115.00
110.00
110.89
110.89
-1.35%
624
0.10
Aug 19, 2026
116.00
119.00
110.43
112.41
112.41
-3.35%
810
0.13
Aug 18, 2026
116.99
119.19
111.00
116.31
116.31
-1.01%
1,249
0.20
Aug 17, 2026
119.00
119.50
115.50
117.50
117.50
+0.41%
3,896
0.62
Aug 14, 2026
117.49
119.06
115.00
117.02
117.02
+0.66%
2,617
0.41
Aug 13, 2026
111.00
118.82
108.50
116.25
116.25
+3.77%
2,467
0.39
Aug 12, 2026
108.51
113.87
108.00
112.03
112.03
+7.75%
5,168
0.81
Aug 11, 2026
102.60
107.19
99.41
103.97
103.97
+5.23%
11,283
1.79
Aug 10, 2026
87.20
102.20
87.20
98.80
98.80
+11.60%
7,037
1.12
Aug 07, 2026
87.00
89.80
86.15
88.53
88.53
+2.30%
1,160
0.18
Aug 06, 2026
82.50
87.02
81.75
86.54
86.54
+1.22%
687
0.10
Aug 05, 2026
83.50
85.71
82.77
85.50
85.50
-0.81%
1,020
0.14
Aug 04, 2026
80.81
87.12
79.32
86.20
86.20
+7.04%
1,998
0.28
Aug 03, 2026
78.51
80.64
75.06
80.53
80.53
+3.64%
1,716
0.24
Jul 31, 2026
77.00
79.47
75.49
77.70
77.70
+4.25%
1,063
0.15
Jul 30, 2026
71.50
74.77
70.00
74.53
74.53
+4.52%
2,995
0.41
Jul 29, 2026
73.76
73.76
69.66
71.31
71.31
-1.07%
651
0.09
Jul 28, 2026
71.50
74.08
68.23
72.08
72.08
-1.99%
1,496
0.20
Jul 27, 2026
75.00
76.99
71.72
73.54
73.54
-2.03%
476
0.06
Rows: