Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
110.54
113.46
110.54
113.46
113.46
+0.95%
231
0.99
Oct 07, 2026
113.14
113.66
111.44
112.39
112.39
-3.12%
20
0.09
Oct 06, 2026
112.37
116.22
112.37
116.01
116.01
+1.59%
191
0.81
Oct 05, 2026
114.60
116.42
113.95
114.20
114.20
-1.44%
275
1.11
Oct 02, 2026
120.13
120.13
115.75
115.87
115.87
>-0.01%
116
0.47
Oct 01, 2026
114.93
116.50
112.49
115.88
115.88
-1.07%
117
0.48
Sep 30, 2026
119.68
121.42
117.08
117.13
117.13
-0.59%
47
0.19
Sep 29, 2026
119.65
120.32
117.83
117.83
117.83
-1.72%
192
0.79
Sep 28, 2026
119.81
120.36
117.56
119.89
119.89
+0.17%
28
0.11
Sep 25, 2026
117.00
119.69
116.39
119.69
119.69
+1.06%
104
0.41
Sep 24, 2026
118.10
119.26
117.68
118.43
118.43
-1.18%
11
0.04
Sep 23, 2026
122.26
122.26
118.79
119.85
119.85
-1.68%
76
0.29
Sep 22, 2026
120.51
122.19
119.54
121.90
121.90
+2.74%
130
0.47
Sep 21, 2026
116.96
119.60
116.91
118.65
118.65
+1.15%
195
0.63
Sep 18, 2026
118.01
119.79
116.61
117.30
117.30
-1.16%
108
0.35
Sep 17, 2026
119.50
120.88
116.00
118.68
118.68
+0.57%
82
0.25
Sep 16, 2026
118.50
120.65
118.01
118.01
118.01
-1.41%
49
0.15
Sep 15, 2026
117.50
119.70
117.32
119.70
119.70
+0.84%
363
1.04
Sep 14, 2026
116.96
119.32
116.67
118.70
118.70
+0.58%
14
0.04
Sep 11, 2026
118.00
118.74
117.15
118.28
118.02
+2.27%
115
0.29
Sep 10, 2026
118.34
118.78
114.85
115.65
115.40
-2.45%
481
1.24
Sep 09, 2026
117.91
121.01
117.76
118.56
118.30
-2.19%
171
0.44
Sep 08, 2026
122.34
124.93
121.22
121.22
120.95
-2.68%
95
0.23
Sep 07, 2026
124.56
125.32
123.66
124.56
124.29
0.00%
0
0.00
Sep 04, 2026
124.00
125.32
123.66
124.56
124.29
+0.03%
1,611
4.08
Sep 03, 2026
125.99
126.41
123.21
124.52
124.25
+0.30%
951
2.50
Sep 02, 2026
124.13
124.18
123.67
124.15
123.88
+0.70%
53
0.14
Sep 01, 2026
125.58
126.32
123.29
123.29
123.02
-3.10%
385
1.02
Aug 31, 2026
127.27
128.55
122.68
127.23
126.95
-0.39%
617
1.54
Aug 28, 2026
126.40
129.19
126.40
127.73
127.45
+0.52%
37
0.09
Aug 27, 2026
128.99
131.00
126.70
127.07
126.79
-2.74%
186
0.44
Aug 26, 2026
128.88
132.26
128.88
130.65
130.36
+0.35%
106
0.25
Aug 25, 2026
128.10
133.50
128.10
130.20
129.91
+0.25%
227
0.54
Aug 24, 2026
132.00
134.78
129.50
129.87
129.59
+0.28%
867
2.11
Aug 21, 2026
129.84
131.00
127.01
129.51
129.22
+1.33%
17
0.04
Aug 20, 2026
130.30
130.30
126.14
127.81
127.53
-2.87%
213
0.52
Aug 19, 2026
126.05
133.31
125.96
131.59
131.30
+3.48%
103
0.25
Aug 18, 2026
126.35
130.45
126.35
127.16
126.88
-1.72%
26
0.06
Aug 17, 2026
128.75
129.82
127.00
129.39
129.11
-0.58%
295
0.72
Aug 14, 2026
130.55
132.33
128.80
130.15
129.86
-0.05%
136
0.33
Aug 13, 2026
128.56
134.28
128.56
130.22
129.93
+0.82%
74
0.18
Aug 12, 2026
133.29
134.28
128.70
129.16
128.88
-2.40%
127
0.31
Aug 11, 2026
130.93
133.88
130.05
132.33
132.04
+1.99%
387
0.92
Aug 10, 2026
132.29
134.22
128.00
129.75
129.46
-2.17%
363
0.86
Aug 07, 2026
128.58
132.99
128.58
132.63
132.34
+2.39%
83
0.19
Aug 06, 2026
134.19
134.19
128.80
129.53
129.25
-2.76%
222
0.52
Aug 05, 2026
133.15
133.65
129.72
133.21
132.92
+1.23%
153
0.36
Aug 04, 2026
128.79
131.75
126.00
131.59
131.30
+3.00%
221
0.52
Aug 03, 2026
126.85
131.19
126.85
127.76
127.48
+0.30%
686
1.61
Jul 31, 2026
128.50
129.71
126.92
127.38
127.10
-1.79%
24
0.06
Rows: