Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
286.09
288.50
283.93
287.70
287.70
+0.95%
11
0.01
Oct 08, 2026
279.23
284.98
279.23
284.98
284.98
+0.48%
10
0.01
Oct 07, 2026
283.00
285.85
283.00
283.61
283.61
-1.08%
98
0.10
Oct 06, 2026
284.47
287.47
282.86
286.70
286.70
+1.27%
84
0.09
Oct 05, 2026
286.08
288.91
280.98
283.10
283.10
-0.50%
20
0.02
Oct 02, 2026
280.00
292.81
280.00
284.53
284.53
-0.06%
58
0.06
Oct 01, 2026
282.79
286.14
280.00
284.69
284.69
+0.01%
452
0.48
Sep 30, 2026
284.76
287.01
282.73
284.66
284.66
+0.06%
51,024
377.91
Sep 29, 2026
283.10
286.34
283.01
284.49
284.49
<+0.01%
379
2.91
Sep 28, 2026
289.00
289.85
283.36
284.47
284.47
-1.08%
219
1.72
Sep 25, 2026
285.19
287.70
283.99
287.59
287.59
+0.73%
295
2.40
Sep 24, 2026
283.29
292.00
283.29
285.51
285.51
-1.25%
261
2.16
Sep 23, 2026
288.38
292.03
286.50
289.13
289.13
-1.90%
35
0.29
Sep 22, 2026
300.00
300.00
292.70
294.74
294.74
-0.97%
198
1.66
Sep 21, 2026
299.55
302.45
294.52
297.63
297.63
-0.29%
121
1.03
Sep 18, 2026
303.76
303.76
298.42
298.50
298.50
-0.20%
109
0.93
Sep 17, 2026
292.44
299.99
292.44
299.11
299.11
+0.27%
28
0.24
Sep 16, 2026
294.31
299.42
294.31
298.31
298.31
+0.34%
22
0.19
Sep 15, 2026
299.99
299.99
290.37
297.31
297.31
+0.32%
464
4.17
Sep 14, 2026
294.47
304.04
294.47
296.35
296.35
+0.76%
13
0.12
Sep 11, 2026
292.33
299.06
292.33
297.12
294.12
+1.13%
49
0.44
Sep 10, 2026
299.25
299.25
292.13
293.80
290.83
-0.57%
100
0.88
Sep 09, 2026
301.15
306.95
295.45
295.47
292.49
-2.42%
40
0.35
Sep 08, 2026
302.00
303.92
297.50
302.80
299.74
-0.03%
66
0.51
Sep 07, 2026
302.90
306.89
300.40
302.90
299.84
0.00%
0
0.00
Sep 04, 2026
301.69
306.89
300.40
302.90
299.84
-0.29%
9
0.07
Sep 03, 2026
304.00
304.74
299.66
303.79
300.72
+0.84%
29
0.20
Sep 02, 2026
303.50
304.00
296.95
301.26
298.22
-1.22%
27
0.19
Sep 01, 2026
306.89
307.97
304.32
304.97
301.89
-0.38%
48
0.34
Aug 31, 2026
317.35
317.35
305.95
306.12
303.03
-1.66%
37
0.26
Aug 28, 2026
308.13
314.58
308.13
311.30
308.16
-0.67%
988
7.76
Aug 27, 2026
319.51
326.17
302.11
313.40
310.24
-1.60%
136
1.03
Aug 26, 2026
320.15
324.92
318.50
318.50
315.28
-1.08%
319
2.48
Aug 25, 2026
320.15
325.95
320.15
321.99
318.74
-0.26%
20
0.16
Aug 24, 2026
324.74
324.74
319.92
322.84
319.58
-0.03%
29
0.23
Aug 21, 2026
322.84
326.88
319.16
322.93
319.67
+0.02%
13
0.10
Aug 20, 2026
330.00
330.00
321.88
322.87
319.61
-0.84%
32
0.24
Aug 19, 2026
328.94
329.54
321.47
325.61
322.32
-0.06%
204
1.55
Aug 18, 2026
321.40
329.48
321.40
325.81
322.52
+0.41%
186
1.45
Aug 17, 2026
329.45
329.45
320.50
324.49
321.21
-0.43%
101
0.79
Aug 14, 2026
327.15
331.06
325.01
325.90
322.61
-0.34%
14
0.11
Aug 13, 2026
314.00
328.83
314.00
327.01
323.71
+0.34%
23
0.17
Aug 12, 2026
324.52
325.93
322.27
325.92
322.62
+0.19%
353
2.72
Aug 11, 2026
318.32
328.40
318.32
325.31
322.03
+0.10%
18
0.14
Aug 10, 2026
326.89
331.02
320.02
325.00
321.72
-0.71%
33
0.26
Aug 07, 2026
331.00
331.00
324.31
327.34
324.03
+0.34%
43
0.33
Aug 06, 2026
331.00
331.00
322.33
326.22
322.93
+0.06%
6
0.04
Aug 05, 2026
329.06
331.40
323.12
326.02
322.73
+0.44%
58
0.41
Aug 04, 2026
330.23
330.23
321.31
324.59
321.31
-0.51%
26
0.18
Aug 03, 2026
331.40
331.40
324.51
326.27
322.98
+0.63%
1,120
8.68
Rows: