Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
68.57
69.54
66.91
68.32
68.32
+0.83%
32
0.02
Oct 01, 2026
67.67
67.86
66.50
67.76
67.76
+0.10%
4,239
2.77
Sep 30, 2026
68.35
68.35
67.49
67.69
67.69
+0.42%
1,494
0.99
Sep 29, 2026
66.50
67.79
66.25
67.41
67.41
+0.93%
1,624
1.05
Sep 28, 2026
67.99
67.99
66.44
66.79
66.79
+0.21%
1,360
0.88
Sep 25, 2026
67.22
67.22
66.24
66.65
66.65
-0.43%
429
0.28
Sep 24, 2026
67.00
67.76
66.73
66.94
66.94
-1.20%
24
0.01
Sep 23, 2026
69.12
69.79
67.49
67.75
67.75
-2.26%
397
0.24
Sep 22, 2026
69.01
70.15
69.00
69.32
69.32
-0.50%
1,868
1.15
Sep 21, 2026
71.28
71.28
68.36
69.67
69.67
-0.57%
3,904
2.46
Sep 18, 2026
71.85
71.85
69.97
70.07
70.07
-1.13%
2,328
1.48
Sep 17, 2026
70.50
71.54
70.00
70.87
70.87
+0.30%
616
0.39
Sep 16, 2026
70.30
70.99
70.23
70.66
70.66
+0.53%
524
0.33
Sep 15, 2026
71.33
71.33
70.14
70.29
70.29
-0.92%
1,675
1.04
Sep 14, 2026
72.94
73.93
70.88
70.94
70.94
-2.38%
743
0.47
Sep 11, 2026
72.14
73.15
72.14
72.67
72.67
+0.07%
144
0.09
Sep 10, 2026
72.34
74.05
72.00
72.62
72.62
+0.61%
36
0.02
Sep 09, 2026
74.07
74.07
72.16
72.18
72.18
-3.02%
2,622
1.65
Sep 08, 2026
74.04
74.66
72.00
74.43
74.43
+1.62%
2,338
1.50
Sep 07, 2026
73.91
74.54
73.44
73.91
73.24
0.00%
0
0.00
Sep 04, 2026
74.54
74.54
73.44
73.91
73.24
>-0.01%
3,133
2.04
Sep 03, 2026
73.00
73.96
73.00
73.92
73.25
+0.46%
349
0.22
Sep 02, 2026
73.89
73.89
72.00
73.58
72.91
+0.33%
850
0.55
Sep 01, 2026
73.06
74.10
72.70
73.34
72.68
+0.14%
1,015
0.66
Aug 31, 2026
73.60
74.28
72.50
73.24
72.58
+0.59%
135
0.09
Aug 28, 2026
73.18
74.32
72.81
72.81
72.15
-0.79%
841
0.55
Aug 27, 2026
74.03
74.50
73.01
73.39
72.72
-0.90%
2,025
1.30
Aug 26, 2026
73.00
74.40
73.00
74.06
73.39
+0.60%
408
0.26
Aug 25, 2026
72.95
74.55
72.95
73.62
72.95
+0.63%
342
0.22
Aug 24, 2026
74.00
74.00
72.11
73.16
72.49
-0.22%
1,924
1.25
Aug 21, 2026
76.00
76.00
73.18
73.32
72.66
-2.17%
35,005
35.38
Aug 20, 2026
75.93
75.93
74.71
74.95
74.27
-0.77%
24
0.02
Aug 19, 2026
76.12
76.72
75.01
75.53
74.85
-0.72%
364
0.37
Aug 18, 2026
75.17
76.59
75.17
76.08
75.39
+0.80%
1,111
1.14
Aug 17, 2026
77.00
77.00
75.00
75.48
74.80
-1.01%
47
0.05
Aug 14, 2026
76.28
77.03
75.40
76.25
75.56
+0.62%
112
0.11
Aug 13, 2026
75.87
78.27
75.30
75.78
75.09
-0.09%
1,048
1.01
Aug 12, 2026
74.93
76.03
74.85
75.85
75.16
+0.84%
1,545
1.52
Aug 11, 2026
74.04
76.00
74.00
75.22
74.54
+0.65%
3,399
3.52
Aug 10, 2026
75.32
76.96
74.00
74.74
74.06
-1.53%
1,218
1.29
Aug 07, 2026
76.40
76.40
74.00
75.89
75.21
+0.71%
901
0.96
Aug 06, 2026
74.79
76.49
74.00
75.36
74.68
+0.19%
1,943
2.14
Aug 05, 2026
76.00
77.30
74.85
75.22
74.54
-1.21%
1,810
2.06
Aug 04, 2026
75.77
76.50
74.69
76.14
75.45
-0.25%
56
0.06
Aug 03, 2026
77.65
77.65
76.03
76.33
75.64
-0.79%
485
0.49
Jul 31, 2026
75.03
81.13
75.03
76.94
76.24
-0.80%
34
0.03
Jul 30, 2026
78.29
78.54
77.30
77.56
76.86
-0.68%
14
0.01
Jul 29, 2026
79.73
79.73
77.98
78.09
77.38
-1.80%
31
0.03
Jul 28, 2026
79.82
80.93
78.23
79.52
78.80
+0.58%
678
0.59
Jul 27, 2026
80.26
81.40
78.86
79.06
78.34
-1.04%
50
0.04
Rows: