Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
119.55
119.55
118.44
119.08
119.08
+0.03%
74
0.09
Sep 24, 2026
120.50
120.50
118.33
119.05
119.05
+0.67%
172
0.20
Sep 23, 2026
117.71
119.29
116.89
118.25
118.25
+0.57%
150
0.17
Sep 22, 2026
118.81
119.00
116.31
117.58
117.58
-1.19%
1,418
1.57
Sep 21, 2026
118.40
119.75
117.81
119.00
119.00
+1.12%
1,106
0.95
Sep 18, 2026
117.93
117.99
116.00
117.68
117.68
-0.64%
2,265
2.01
Sep 17, 2026
119.47
119.50
117.63
118.44
118.44
-0.04%
734
0.65
Sep 16, 2026
120.33
120.33
118.48
118.49
118.49
-0.57%
197
0.17
Sep 15, 2026
119.34
119.90
118.30
119.17
119.17
+0.11%
289
0.25
Sep 14, 2026
120.97
120.97
118.52
119.04
119.04
+0.43%
494
0.43
Sep 11, 2026
118.48
120.20
117.52
118.53
118.53
+0.28%
31
0.03
Sep 10, 2026
118.95
118.97
117.81
118.20
118.20
+0.87%
158
0.13
Sep 09, 2026
118.43
119.53
117.17
117.17
117.17
-2.60%
1,626
1.38
Sep 08, 2026
122.02
122.72
119.00
120.30
120.30
-2.06%
1,006
0.85
Sep 07, 2026
122.83
123.58
121.60
122.83
122.83
0.00%
0
0.00
Sep 04, 2026
121.60
123.58
121.60
122.83
122.83
-0.15%
92
0.08
Sep 03, 2026
121.55
123.32
119.67
123.02
123.02
+2.31%
890
0.74
Sep 02, 2026
117.40
120.48
117.14
120.24
120.24
+2.88%
579
0.48
Sep 01, 2026
117.60
119.21
116.62
116.87
116.87
-0.83%
78
0.06
Aug 31, 2026
120.49
120.49
117.68
117.85
117.85
-2.07%
6,165
5.35
Aug 28, 2026
122.53
122.53
120.31
120.33
120.33
-0.08%
961
0.84
Aug 27, 2026
119.00
121.00
118.01
120.43
120.43
+0.17%
760
0.64
Aug 26, 2026
119.82
120.61
119.50
120.22
120.22
+0.64%
2,967
2.59
Aug 25, 2026
121.54
122.00
117.98
119.45
119.45
-1.67%
351
0.31
Aug 24, 2026
122.05
123.50
120.00
121.48
121.48
+1.72%
47
0.04
Aug 21, 2026
120.59
122.69
119.74
120.82
119.42
-0.65%
121
0.10
Aug 20, 2026
123.00
123.45
120.93
121.61
120.20
-1.10%
438
0.38
Aug 19, 2026
125.93
125.93
122.66
122.96
121.54
-1.90%
871
0.76
Aug 18, 2026
125.92
126.11
124.66
125.34
123.89
+0.27%
509
0.45
Aug 17, 2026
125.13
126.30
122.00
125.00
123.55
+0.15%
64
0.06
Aug 14, 2026
124.90
125.59
123.43
124.81
123.36
+0.86%
219
0.19
Aug 13, 2026
124.58
124.58
121.94
123.75
122.32
+1.38%
771
0.68
Aug 12, 2026
122.25
122.40
121.50
122.07
120.66
-0.54%
979
0.87
Aug 11, 2026
123.33
123.33
121.15
122.73
121.31
+0.98%
1,694
1.54
Aug 10, 2026
121.34
122.30
119.00
121.54
120.13
-0.62%
762
0.69
Aug 07, 2026
121.99
122.38
120.29
122.30
120.88
+0.76%
660
0.60
Aug 06, 2026
120.16
121.52
118.90
121.38
119.97
+1.25%
778
0.71
Aug 05, 2026
125.00
128.00
117.98
119.88
118.49
-2.94%
2,375
2.24
Aug 04, 2026
125.00
125.00
120.54
123.51
122.08
+0.28%
114
0.10
Aug 03, 2026
121.74
123.52
121.61
123.17
121.74
+0.56%
99
0.08
Jul 31, 2026
124.61
125.00
121.52
122.49
121.07
-0.72%
1,315
1.02
Jul 30, 2026
123.85
124.04
121.18
123.37
121.94
-0.19%
406
0.30
Jul 29, 2026
123.35
125.00
118.96
123.61
122.18
-0.52%
477
0.35
Jul 28, 2026
122.26
124.51
120.50
124.25
122.81
+2.49%
88
0.07
Jul 27, 2026
121.37
122.37
115.98
121.23
119.83
+1.74%
429
0.32
Jul 24, 2026
120.00
120.00
117.35
119.16
117.78
+1.55%
1,202
0.90
Jul 23, 2026
119.41
119.41
116.57
117.34
115.98
-1.39%
84
0.06
Jul 22, 2026
116.82
120.55
116.48
118.99
117.61
+0.50%
1,209
0.91
Jul 21, 2026
117.00
118.40
117.00
118.40
117.03
+0.18%
352
0.26
Jul 20, 2026
120.00
120.50
118.08
118.19
116.82
-0.62%
374
0.26
Rows: