Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
97.99
99.42
94.41
98.48
98.48
+4.63%
380
2.28
Oct 01, 2026
94.85
96.17
93.89
94.12
94.12
-2.44%
233
1.42
Sep 30, 2026
99.00
99.00
94.54
96.47
96.47
+1.28%
38
0.23
Sep 29, 2026
98.00
98.68
95.19
95.25
95.25
-2.00%
525
3.35
Sep 28, 2026
96.15
98.86
94.35
97.19
97.19
+1.81%
73
0.47
Sep 25, 2026
92.97
95.57
92.97
95.46
95.46
+1.20%
1,232
9.01
Sep 24, 2026
86.61
95.87
86.61
94.33
94.33
+7.13%
654
5.13
Sep 23, 2026
86.60
90.47
86.60
88.05
88.05
-2.19%
200
1.59
Sep 22, 2026
87.22
90.02
86.61
90.02
90.02
+3.22%
263
2.16
Sep 21, 2026
90.48
90.50
87.21
87.21
87.21
+1.81%
197
1.64
Sep 18, 2026
87.05
87.38
84.39
85.66
85.66
-1.31%
334
2.90
Sep 17, 2026
85.20
86.80
83.92
86.80
86.80
+3.79%
339
3.05
Sep 16, 2026
79.09
84.25
79.09
83.63
83.63
+6.86%
966
10.10
Sep 15, 2026
79.69
79.69
77.42
78.26
78.26
+0.46%
101
1.07
Sep 14, 2026
81.50
81.89
77.90
77.90
77.90
-4.03%
151
1.64
Sep 11, 2026
82.45
82.45
81.00
81.17
81.17
+1.26%
209
2.06
Sep 10, 2026
79.36
83.45
79.36
80.16
80.16
-0.19%
7
0.06
Sep 09, 2026
79.14
81.76
78.41
80.31
80.31
-1.67%
1
<0.01
Sep 08, 2026
83.00
85.00
80.70
81.67
81.67
+0.88%
568
4.90
Sep 07, 2026
80.96
80.96
79.12
80.96
80.96
0.00%
0
0.00
Sep 04, 2026
80.73
80.96
79.12
80.96
80.96
+2.30%
2
0.02
Sep 03, 2026
78.50
79.98
77.33
79.14
79.14
-0.28%
304
2.38
Sep 02, 2026
77.61
80.66
77.61
79.36
79.36
+1.31%
32
0.25
Sep 01, 2026
78.70
79.97
77.50
78.33
78.33
-1.01%
41
0.32
Aug 31, 2026
83.12
83.12
77.15
79.13
79.13
+0.60%
8
0.06
Aug 28, 2026
81.12
81.12
78.66
78.66
78.66
-1.87%
1
<0.01
Aug 27, 2026
79.54
80.16
78.33
80.16
80.16
+1.95%
8
0.06
Aug 26, 2026
79.42
80.16
76.89
78.63
78.63
+1.91%
87
0.64
Aug 25, 2026
77.71
79.15
76.81
77.16
77.16
-1.51%
6
0.04
Aug 24, 2026
79.94
82.25
77.62
78.34
78.34
-0.44%
16
0.11
Aug 21, 2026
78.57
81.07
77.94
78.69
78.69
-0.22%
3
0.02
Aug 20, 2026
81.50
82.25
78.58
78.86
78.86
-4.71%
304
2.18
Aug 19, 2026
83.99
86.58
81.30
82.76
82.76
-3.32%
181
1.29
Aug 18, 2026
90.86
90.86
85.60
85.60
85.60
-5.69%
462
3.47
Aug 17, 2026
89.13
93.73
89.13
90.76
90.76
-1.00%
49
0.36
Aug 14, 2026
93.23
93.53
90.69
91.68
91.68
-0.24%
7
0.05
Aug 13, 2026
90.68
92.69
90.28
91.90
91.90
+1.81%
365
2.76
Aug 12, 2026
88.79
92.17
87.54
90.27
90.27
-1.39%
17
0.13
Aug 11, 2026
88.97
91.54
88.97
91.54
91.54
+2.17%
35
0.26
Aug 10, 2026
85.78
90.00
85.78
89.60
89.60
+1.20%
253
1.94
Aug 07, 2026
86.17
90.75
86.17
88.54
88.54
+0.06%
178
1.39
Aug 06, 2026
89.41
91.41
88.49
88.49
88.49
-1.12%
332
2.69
Aug 05, 2026
90.45
91.00
86.02
89.49
89.49
+1.16%
240
2.01
Aug 04, 2026
82.00
88.74
81.00
88.46
88.46
+9.61%
34
0.27
Aug 03, 2026
76.69
80.71
72.89
80.71
80.71
+8.61%
6
0.05
Jul 31, 2026
79.99
82.99
74.31
74.31
74.31
-1.24%
50
0.39
Jul 30, 2026
73.76
75.24
73.76
75.24
75.24
+5.29%
3
0.02
Jul 29, 2026
75.54
75.54
71.46
71.46
71.46
-5.10%
84
0.60
Jul 28, 2026
74.29
80.00
74.29
75.30
75.30
-3.67%
262
1.94
Jul 27, 2026
77.53
80.00
76.43
78.17
78.17
-0.28%
328
2.52
Rows: