Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
130.00
130.48
125.79
129.55
129.55
+0.84%
14,180
1.35
Oct 01, 2026
131.14
131.14
126.27
128.47
128.47
-1.93%
2,024
0.19
Sep 30, 2026
133.93
133.94
130.44
131.00
131.00
-1.00%
318
0.03
Sep 29, 2026
133.67
133.76
130.00
132.32
132.32
-0.96%
573
0.05
Sep 28, 2026
132.35
134.34
132.19
133.60
133.60
+0.26%
355
0.03
Sep 25, 2026
136.13
136.13
132.70
133.26
133.26
-0.64%
839
0.07
Sep 24, 2026
133.96
136.03
130.50
134.12
134.12
-0.67%
246
0.02
Sep 23, 2026
135.92
137.91
133.89
135.02
135.02
-0.78%
141
0.01
Sep 22, 2026
134.68
138.00
132.35
136.08
136.08
+0.21%
424
0.04
Sep 21, 2026
136.00
136.45
133.00
135.80
135.80
+0.98%
592
0.05
Sep 18, 2026
136.00
136.00
131.53
134.48
134.48
-0.57%
189
0.02
Sep 17, 2026
131.28
135.59
131.28
135.25
135.25
+0.16%
293
0.02
Sep 16, 2026
134.89
137.07
132.89
135.04
135.04
-0.49%
116
<0.01
Sep 15, 2026
134.03
136.27
132.39
135.71
135.71
+1.30%
1,261
0.11
Sep 14, 2026
135.75
138.00
133.20
135.04
133.97
-0.90%
484
0.04
Sep 11, 2026
134.41
136.48
134.41
136.26
135.18
+0.97%
629
0.05
Sep 10, 2026
136.97
138.25
132.00
134.95
133.88
-0.33%
607
0.05
Sep 09, 2026
138.24
139.47
135.21
135.39
134.32
-2.32%
432
0.04
Sep 08, 2026
138.84
140.34
134.87
138.61
137.51
+0.71%
2,245
0.19
Sep 07, 2026
137.63
139.50
135.01
137.63
136.54
0.00%
0
0.00
Sep 04, 2026
138.42
139.50
135.01
137.63
136.54
-0.12%
461
0.04
Sep 03, 2026
137.99
138.96
134.89
137.79
136.70
+0.83%
18,424
1.57
Sep 02, 2026
141.17
142.06
136.59
136.65
135.57
-2.09%
264
0.02
Sep 01, 2026
141.18
142.72
138.03
139.57
138.46
-0.25%
481
0.04
Aug 31, 2026
141.10
143.90
137.02
139.92
138.81
-0.77%
468
0.04
Aug 28, 2026
140.93
145.86
140.24
141.00
139.88
-0.27%
276
0.02
Aug 27, 2026
143.90
143.92
140.36
141.38
140.26
-0.75%
2,050
0.17
Aug 26, 2026
143.33
144.00
142.43
142.45
141.32
-0.68%
2,377
0.20
Aug 25, 2026
143.94
144.13
141.67
143.43
142.29
+0.73%
294
0.02
Aug 24, 2026
142.55
143.61
141.66
142.38
141.25
+1.08%
1,316
0.11
Aug 21, 2026
142.55
143.90
140.11
140.86
139.74
-0.28%
220
0.02
Aug 20, 2026
135.00
142.67
135.00
141.26
140.14
+0.10%
107
<0.01
Aug 19, 2026
140.71
141.68
135.00
141.12
140.00
+0.66%
1,266
0.11
Aug 18, 2026
139.26
144.00
139.26
140.20
139.09
+0.03%
232
0.02
Aug 17, 2026
141.77
142.24
135.10
140.17
139.05
-0.47%
21,439
1.86
Aug 14, 2026
141.00
143.31
139.10
140.82
139.70
-0.32%
120
0.01
Aug 13, 2026
139.24
142.47
137.19
141.27
140.15
+0.89%
7,171
0.63
Aug 12, 2026
140.21
141.08
136.69
140.03
138.92
-0.02%
607
0.05
Aug 11, 2026
138.12
140.14
136.69
140.06
138.95
+1.50%
219
0.02
Aug 10, 2026
140.00
141.85
137.24
137.99
136.90
-1.44%
829
0.07
Aug 07, 2026
139.88
142.34
137.17
140.00
138.89
+0.49%
636
0.06
Aug 06, 2026
140.68
142.13
138.45
139.32
138.22
-1.09%
36,358
3.35
Aug 05, 2026
141.11
141.48
138.70
140.85
139.73
+0.08%
103,209
11.21
Aug 04, 2026
144.15
146.36
138.38
140.74
139.62
-2.06%
213,614
36.62
Aug 03, 2026
144.50
146.93
142.99
143.70
142.56
-0.94%
14,283
2.53
Jul 31, 2026
148.54
148.54
141.82
145.07
143.92
-0.15%
118
0.02
Jul 30, 2026
145.47
148.99
141.01
145.29
144.14
-1.00%
1,940
0.34
Jul 29, 2026
148.43
148.43
143.48
146.75
145.59
-0.76%
863
0.15
Jul 28, 2026
146.39
150.00
143.73
147.88
146.71
+0.83%
1,963
0.35
Jul 27, 2026
150.00
150.00
145.37
146.67
145.51
-0.80%
11,440
2.09
Rows: