Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
213.36
213.36
207.86
209.04
209.04
-0.47%
44,204
8.93
Oct 01, 2026
203.20
210.22
203.20
210.03
210.03
+0.61%
5,736
1.16
Sep 30, 2026
211.45
212.23
206.10
208.76
208.76
-0.28%
23,021
5.03
Sep 29, 2026
208.00
212.23
206.23
209.44
209.34
+0.04%
5,717
1.26
Sep 28, 2026
205.50
209.36
204.00
209.36
209.26
+2.01%
3,980
0.88
Sep 25, 2026
201.98
205.98
201.98
205.23
205.13
+1.60%
822
0.15
Sep 24, 2026
203.20
207.80
200.88
201.99
201.89
-1.51%
1,364
0.20
Sep 23, 2026
205.99
210.59
205.08
205.08
204.98
-0.37%
2,201
0.32
Sep 22, 2026
210.00
216.28
203.88
205.84
205.74
-3.78%
1,590
0.20
Sep 21, 2026
213.48
218.16
208.64
213.93
213.83
+0.14%
2,510
0.32
Sep 18, 2026
216.00
218.17
210.84
213.64
213.54
-1.11%
4,035
0.47
Sep 17, 2026
217.54
220.46
214.41
216.03
215.93
-1.20%
984
0.11
Sep 16, 2026
218.53
225.74
217.64
218.65
218.55
-0.77%
36,655
4.59
Sep 15, 2026
223.00
223.00
218.22
220.35
220.24
-0.07%
2,238
0.28
Sep 14, 2026
223.43
223.43
216.50
220.51
220.40
+1.96%
2,725
0.34
Sep 11, 2026
215.00
220.43
214.97
216.28
216.18
+0.22%
2,622
0.33
Sep 10, 2026
212.00
219.00
211.42
215.81
215.71
+0.45%
4,093
0.52
Sep 09, 2026
217.00
217.00
212.79
214.84
214.74
-0.65%
1,092
0.13
Sep 08, 2026
215.50
221.00
213.75
216.24
216.14
-1.58%
5,561
0.67
Sep 07, 2026
219.72
223.87
215.52
219.72
219.62
0.00%
0
0.00
Sep 04, 2026
220.00
223.87
215.52
219.72
219.62
-1.94%
1,424
0.17
Sep 03, 2026
222.93
225.48
219.30
224.06
223.95
+0.72%
1,973
0.23
Sep 02, 2026
224.26
224.26
219.00
222.46
222.35
+1.43%
4,676
0.55
Sep 01, 2026
215.50
224.98
215.50
219.33
219.23
+0.24%
2,814
0.33
Aug 31, 2026
214.00
221.51
213.56
218.80
218.70
-0.06%
1,288
0.15
Aug 28, 2026
217.61
222.76
216.03
218.93
218.83
+0.22%
5,278
0.62
Aug 27, 2026
224.13
224.13
215.81
218.45
218.35
-1.73%
1,371
0.16
Aug 26, 2026
218.60
228.27
218.60
222.29
222.18
+0.25%
2,788
0.32
Aug 25, 2026
219.64
226.44
219.64
221.74
221.63
-0.41%
1,268
0.15
Aug 24, 2026
220.30
224.40
213.21
222.66
222.55
+1.79%
1,016
0.10
Aug 21, 2026
219.56
222.74
218.16
218.74
218.64
-1.45%
8,357
0.84
Aug 20, 2026
217.70
223.61
213.28
221.95
221.84
+2.44%
3,042
0.31
Aug 19, 2026
207.12
216.91
205.15
216.67
216.57
+4.53%
4,639
0.47
Aug 18, 2026
202.06
212.70
202.06
207.27
207.17
+1.02%
1,197
0.12
Aug 17, 2026
208.87
214.99
200.00
205.17
205.07
-2.73%
1,849
0.19
Aug 14, 2026
211.05
213.00
205.23
210.92
210.82
+1.09%
1,084
0.11
Aug 13, 2026
201.13
210.65
201.13
208.64
208.54
+0.02%
790
0.08
Aug 12, 2026
210.45
216.00
207.86
208.60
208.50
-2.61%
2,813
0.28
Aug 11, 2026
213.95
216.00
210.20
214.20
214.10
+0.11%
3,612
0.36
Aug 10, 2026
220.00
220.00
211.13
213.96
213.86
-0.21%
4,270
0.43
Aug 07, 2026
215.34
216.99
210.75
214.41
214.31
-0.27%
3,248
0.33
Aug 06, 2026
213.29
215.97
208.00
214.98
214.88
+1.70%
3,863
0.39
Aug 05, 2026
210.06
215.89
210.06
211.38
211.28
+0.62%
13,700
1.43
Aug 04, 2026
209.50
210.20
205.90
210.07
209.97
+0.03%
3,371
0.35
Aug 03, 2026
212.81
217.00
209.55
210.00
209.90
-1.30%
3,203
0.33
Jul 31, 2026
216.00
216.00
208.63
212.77
212.67
+0.09%
3,152
0.27
Jul 30, 2026
219.97
227.12
211.00
212.58
212.48
-3.25%
9,326
0.81
Jul 29, 2026
220.00
229.00
217.98
219.72
219.61
-0.69%
15,409
1.36
Jul 28, 2026
218.40
222.36
214.82
221.24
221.13
+2.57%
4,118
0.36
Jul 27, 2026
215.20
217.65
209.72
215.69
215.59
+1.55%
1,485
0.13
Rows: