Education
About Us
Working with TipRanks
Follow Us
The Progressive Corporation (GB:0KOC)
:0KOC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
262.01
266.32
256.73
265.35
265.35
+1.46%
387
0.13
Jun 20, 2025
259.50
263.91
259.50
261.54
261.54
+0.60%
846
0.28
Jun 19, 2025
259.97
267.31
257.77
259.97
259.97
0.00%
0
0.00
Jun 18, 2025
267.31
267.31
257.77
259.97
259.97
-2.02%
703
0.22
Jun 17, 2025
267.00
267.00
263.21
265.34
265.34
-0.30%
823
0.26
Jun 16, 2025
268.49
269.57
266.12
266.14
266.14
-0.57%
386
0.12
Jun 13, 2025
263.03
269.65
262.96
267.68
267.68
+0.22%
558
0.17
Jun 12, 2025
264.23
267.12
263.36
267.10
267.10
+1.12%
270
0.08
Jun 11, 2025
263.02
265.50
262.52
264.14
264.14
-0.77%
376
0.12
Jun 10, 2025
270.10
270.75
265.16
266.20
266.20
-1.65%
3,997
1.25
Jun 09, 2025
278.35
278.50
266.27
270.68
270.68
-3.32%
960
0.30
Jun 06, 2025
282.10
283.27
279.77
279.96
279.96
-0.39%
301
0.09
Jun 05, 2025
283.28
283.39
279.69
281.06
281.06
-0.65%
184
0.06
Jun 04, 2025
286.71
288.75
282.74
282.89
282.89
-1.21%
620
0.19
Jun 03, 2025
280.29
289.00
280.29
286.36
286.36
+0.09%
3,943
1.20
Jun 02, 2025
284.15
286.29
281.77
286.11
286.11
+1.32%
384
0.12
May 30, 2025
277.35
282.38
277.30
282.38
282.38
+2.07%
109
0.03
May 29, 2025
276.11
276.83
275.90
276.67
276.67
-0.08%
34
0.01
May 28, 2025
277.49
280.13
275.61
276.90
276.90
-0.68%
251
0.07
May 27, 2025
280.00
280.00
273.85
278.81
278.81
+0.12%
547
0.08
May 23, 2025
277.81
278.58
276.79
278.46
278.46
+0.06%
578
0.09
May 22, 2025
280.14
281.52
275.97
278.30
278.30
-0.57%
597
0.09
May 21, 2025
285.80
285.80
278.61
279.88
279.88
-2.30%
276
0.04
May 20, 2025
288.00
288.70
286.46
286.46
286.46
-0.74%
155
0.02
May 19, 2025
286.57
289.00
284.86
288.60
288.60
+1.19%
666
0.10
May 16, 2025
281.56
285.76
281.31
285.20
285.20
+2.12%
296
0.05
May 15, 2025
278.62
281.31
278.15
279.27
279.27
-0.07%
451
0.07
May 14, 2025
284.00
284.16
278.46
279.46
279.46
-1.18%
792
0.12
May 13, 2025
282.15
283.01
281.42
282.80
282.80
+1.63%
372
0.06
May 12, 2025
286.26
286.26
274.66
278.27
278.27
-2.48%
529
0.08
May 09, 2025
283.58
286.55
283.58
285.35
285.35
-0.03%
140
0.02
May 08, 2025
285.09
286.30
284.54
285.44
285.44
+0.13%
181
0.03
May 07, 2025
283.58
287.20
283.38
285.07
285.07
+1.07%
367
0.06
May 06, 2025
282.13
283.43
280.19
282.06
282.06
-0.31%
126
0.02
May 02, 2025
279.60
282.31
277.66
281.69
281.69
+1.29%
118,504
24.65
May 01, 2025
282.51
282.51
276.61
278.11
278.11
-0.55%
837
0.17
Apr 30, 2025
276.85
282.39
274.58
279.65
279.65
+1.23%
260
0.05
Apr 29, 2025
270.25
276.52
270.25
276.25
276.25
+3.03%
743
0.15
Apr 28, 2025
268.59
270.07
266.32
268.12
268.12
+1.73%
208
0.04
Apr 25, 2025
265.00
265.73
261.35
263.55
263.55
-0.67%
387
0.08
Apr 24, 2025
264.78
265.56
262.59
265.34
265.34
+0.18%
1,255
0.25
Apr 23, 2025
265.08
268.33
263.03
264.85
264.85
+0.59%
4,588
0.92
Apr 22, 2025
261.00
265.26
258.60
263.30
263.30
-2.08%
380
0.03
Apr 17, 2025
275.31
275.31
266.27
268.90
268.90
-2.83%
2,375
0.21
Apr 16, 2025
282.00
282.97
275.37
276.74
276.74
-0.25%
833
0.07
Apr 15, 2025
281.00
281.00
277.36
277.44
277.44
-0.51%
567
0.05
Apr 14, 2025
278.54
280.16
275.64
278.87
278.87
+1.59%
1,014
0.09
Apr 11, 2025
271.50
276.50
269.44
274.52
274.52
+0.75%
670
0.06
Apr 10, 2025
269.87
273.78
266.78
272.47
272.47
+1.95%
884
0.08
Apr 09, 2025
260.58
271.03
255.67
267.25
267.25
+2.14%
651
0.06
Rows: