Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
110.00
113.14
110.00
111.93
111.93
-0.02%
58
0.20
Oct 01, 2026
111.66
111.95
110.19
111.95
111.95
-0.68%
38
0.13
Sep 30, 2026
114.40
114.40
112.72
112.72
112.72
-0.49%
702
2.54
Sep 29, 2026
115.41
115.41
112.86
113.27
113.27
-1.95%
60
0.22
Sep 28, 2026
115.57
116.02
112.78
115.52
115.52
+0.45%
47
0.17
Sep 25, 2026
114.91
115.00
114.25
115.00
115.00
+1.25%
157
0.56
Sep 24, 2026
114.87
114.87
113.58
113.58
113.58
-0.86%
73
0.26
Sep 23, 2026
113.85
115.56
113.85
114.57
114.57
+0.88%
88
0.31
Sep 22, 2026
116.52
117.00
113.15
113.57
113.57
-2.67%
211
0.74
Sep 21, 2026
117.67
119.25
116.23
116.68
116.68
+0.12%
98
0.23
Sep 18, 2026
116.43
116.62
115.11
116.54
116.54
-1.43%
162
0.39
Sep 17, 2026
118.36
119.25
117.21
118.23
118.23
-0.47%
11
0.02
Sep 16, 2026
119.07
119.07
117.66
118.79
118.79
+1.27%
759
1.71
Sep 15, 2026
118.00
118.00
116.59
117.30
117.30
+0.83%
285
0.65
Sep 14, 2026
116.63
117.14
115.98
116.33
116.33
+0.87%
50
0.11
Sep 11, 2026
116.04
118.36
114.72
115.33
115.33
+0.74%
40
0.09
Sep 10, 2026
115.50
115.50
114.34
114.48
114.48
+0.88%
6
0.01
Sep 09, 2026
115.61
116.20
113.33
113.49
113.49
-1.51%
382
0.86
Sep 08, 2026
116.52
116.63
114.19
115.22
115.22
-1.06%
182
0.41
Sep 07, 2026
116.45
119.86
116.19
116.45
116.45
0.00%
0
0.00
Sep 04, 2026
117.10
119.86
116.19
116.45
116.45
-2.04%
18
0.04
Sep 03, 2026
115.12
120.72
115.12
118.87
118.87
+6.23%
1,432
3.37
Sep 02, 2026
109.96
112.04
109.96
111.90
111.90
+3.23%
2
<0.01
Sep 01, 2026
110.41
111.72
108.92
109.24
108.40
-1.36%
129
0.30
Aug 31, 2026
110.32
113.70
110.08
110.75
109.90
-1.07%
107
0.25
Aug 28, 2026
113.15
113.15
110.86
111.95
111.09
-0.25%
9
0.02
Aug 27, 2026
111.44
112.50
111.44
112.23
111.37
+0.51%
71
0.16
Aug 26, 2026
111.00
112.04
111.00
111.66
110.80
+0.13%
2
<0.01
Aug 25, 2026
112.59
112.59
110.96
111.52
110.66
+0.49%
5
0.01
Aug 24, 2026
112.66
112.66
110.50
110.98
110.13
+0.38%
3
<0.01
Aug 21, 2026
111.81
112.33
110.56
110.56
109.71
-0.25%
3
<0.01
Aug 20, 2026
111.03
112.00
110.00
110.84
109.99
-0.84%
7
0.02
Aug 19, 2026
115.00
115.00
111.57
111.78
110.92
-1.39%
12
0.03
Aug 18, 2026
115.00
115.00
112.29
113.36
112.49
-0.53%
0
0.00
Aug 17, 2026
114.79
114.79
113.97
113.97
113.09
-0.54%
24
0.05
Aug 14, 2026
114.81
115.18
114.00
114.59
113.71
+0.33%
58
0.12
Aug 13, 2026
113.82
115.00
113.82
114.21
113.33
+0.95%
8
0.02
Aug 12, 2026
112.63
113.18
112.63
113.13
112.26
+0.59%
5
0.01
Aug 11, 2026
113.28
113.33
111.84
112.47
111.61
-1.17%
7,060
18.81
Aug 10, 2026
114.02
114.02
111.36
113.80
112.92
-0.15%
14
0.04
Aug 07, 2026
114.91
114.91
113.68
113.97
113.09
-0.60%
8
0.02
Aug 06, 2026
116.31
116.69
112.83
114.66
113.78
+0.16%
10
0.03
Aug 05, 2026
113.69
116.38
113.69
114.48
113.60
-0.56%
28
0.07
Aug 04, 2026
115.70
116.00
111.16
115.13
114.24
+0.14%
496
1.01
Aug 03, 2026
114.00
115.50
114.00
114.97
114.09
+1.08%
320
0.66
Jul 31, 2026
114.25
114.25
112.50
113.74
112.87
-0.38%
4
<0.01
Jul 30, 2026
113.00
114.40
113.00
114.17
113.29
-0.11%
310
0.62
Jul 29, 2026
111.61
115.00
111.20
114.30
113.42
+0.64%
404
0.82
Jul 28, 2026
110.28
114.80
108.89
113.57
112.70
+2.54%
314
0.64
Jul 27, 2026
109.80
111.39
106.51
110.76
109.91
+1.65%
234
0.48
Rows: