TipRanks
Go Ultimate55% OFF

T Rowe Price (0KNY) Historical Prices

GB:0KNY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.62109.65102.41103.03103.03-2.63%1,2580.49
Oct 29, 2026107.58109.66104.14105.81105.81+2.96%8130.31
Oct 28, 2026102.60104.84102.00102.77102.77-0.97%8660.33
Oct 27, 2026105.02105.02102.25103.78103.78+0.11%5500.21
Oct 26, 2026105.81105.81102.00103.67103.67-0.64%9970.38
Oct 23, 2026102.77105.42102.05104.34104.34+1.09%2,4770.95
Oct 22, 2026102.35104.33100.73103.21103.21-0.10%4460.17
Oct 21, 2026101.64103.31101.13103.31103.31+1.65%5930.23
Oct 20, 2026101.17102.5399.10101.63101.63+0.87%5420.21
Oct 19, 2026102.92102.9298.00100.75100.75+0.29%1,2660.49
Oct 16, 2026102.67103.00100.01100.46100.46-0.80%5940.23
Oct 15, 2026100.89102.0098.00101.27101.27+2.83%8940.34
Oct 14, 2026102.68102.9998.1498.4898.48-2.96%1,3810.53
Oct 13, 2026105.09105.09100.84101.48101.48-2.13%5820.22
Oct 12, 2026105.19107.01101.97103.69103.69-1.16%9400.36
Oct 09, 2026103.16105.81102.27104.91104.91+1.02%7850.30
Oct 08, 2026102.59104.90101.25103.85103.85+0.12%6200.24
Oct 07, 2026102.51104.90101.26103.73103.73-0.04%7290.28
Oct 06, 2026102.69105.59102.60103.77103.77+0.23%6270.24
Oct 05, 2026104.62106.10102.00103.53103.53-2.14%1,1450.43
Oct 02, 2026105.83107.73104.93105.79105.79-0.56%6770.26
Oct 01, 2026104.18107.00101.18106.39106.39+2.17%1,0580.40
Sep 30, 2026105.06106.99103.78104.13104.13+0.24%1,4930.57
Sep 29, 2026105.06106.44101.18103.88103.88+0.31%4470.17
Sep 28, 2026104.55107.01102.84103.56103.56-1.71%9850.37
Sep 25, 2026105.10105.65102.40105.36105.36+1.03%8550.32
Sep 24, 2026102.50105.45102.48104.29104.29-0.67%3750.14
Sep 23, 2026105.50105.50102.31104.99104.99+1.34%1,0630.39
Sep 22, 2026105.50105.83102.56103.60103.60-0.30%4500.17
Sep 21, 2026104.16106.11103.03103.91103.91+0.24%1,3120.48
Sep 18, 2026102.94105.40102.09103.66103.66+0.58%7300.27
Sep 17, 2026100.22105.25100.22103.06103.06-0.72%4920.08
Sep 16, 2026106.80106.80103.30103.81103.81-1.18%6710.11
Sep 15, 2026105.94105.95102.80105.05105.05-0.30%1,4970.26
Sep 14, 2026108.00108.00105.00105.37105.37+0.18%1,0020.17
Sep 11, 2026108.94109.16105.52106.48105.18-1.03%8480.14
Sep 10, 2026107.74109.69106.76107.59106.28-0.64%8050.13
Sep 09, 2026106.91110.94106.91108.28106.96-1.62%111,04526.00
Sep 08, 2026109.78111.55108.12110.06108.72-0.05%2,2000.52
Sep 07, 2026110.11113.43108.57110.11108.77+0.00%00.00
Sep 04, 2026113.43113.43108.57110.11108.77-0.42%6010.14
Sep 03, 2026106.91111.70106.91110.58109.23+0.53%5130.07
Sep 02, 2026109.49112.56105.73110.00108.66+0.91%6230.09
Sep 01, 2026114.23114.23106.67109.01107.68-1.74%1,0310.15
Aug 31, 2026110.41114.00109.58110.94109.59-0.04%7400.11
Aug 28, 2026114.00116.06110.29110.99109.63-1.36%6450.09
Aug 27, 2026115.48115.48109.81112.52111.15+0.12%5560.08
Aug 26, 2026115.48115.48110.30112.39111.02-0.46%6380.09
Aug 25, 2026110.29115.90110.29112.91111.53+1.60%1,0180.14
Aug 24, 2026112.70112.80110.29111.13109.77-0.87%8650.12