Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
102.59
104.90
101.25
103.85
103.85
+0.12%
620
0.24
Oct 07, 2026
102.51
104.90
101.26
103.73
103.73
-0.04%
729
0.28
Oct 06, 2026
102.69
105.59
102.60
103.77
103.77
+0.23%
627
0.24
Oct 05, 2026
104.62
106.10
102.00
103.53
103.53
-2.14%
1,145
0.43
Oct 02, 2026
105.83
107.73
104.93
105.79
105.79
-0.56%
677
0.26
Oct 01, 2026
104.18
107.00
101.18
106.39
106.39
+2.17%
1,058
0.40
Sep 30, 2026
105.06
106.99
103.78
104.13
104.13
+0.24%
1,493
0.57
Sep 29, 2026
105.06
106.44
101.18
103.88
103.88
+0.31%
447
0.17
Sep 28, 2026
104.55
107.01
102.84
103.56
103.56
-1.71%
985
0.37
Sep 25, 2026
105.10
105.65
102.40
105.36
105.36
+1.03%
855
0.32
Sep 24, 2026
102.50
105.45
102.48
104.29
104.29
-0.67%
375
0.14
Sep 23, 2026
105.50
105.50
102.31
104.99
104.99
+1.34%
1,063
0.39
Sep 22, 2026
105.50
105.83
102.56
103.60
103.60
-0.30%
450
0.17
Sep 21, 2026
104.16
106.11
103.03
103.91
103.91
+0.24%
1,312
0.48
Sep 18, 2026
102.94
105.40
102.09
103.66
103.66
+0.58%
730
0.27
Sep 17, 2026
100.22
105.25
100.22
103.06
103.06
-0.72%
492
0.08
Sep 16, 2026
106.80
106.80
103.30
103.81
103.81
-1.18%
671
0.11
Sep 15, 2026
105.94
105.95
102.80
105.05
105.05
-0.30%
1,497
0.26
Sep 14, 2026
108.00
108.00
105.00
105.37
105.37
+0.18%
1,002
0.17
Sep 11, 2026
108.94
109.16
105.52
106.48
105.18
-1.03%
848
0.14
Sep 10, 2026
107.74
109.69
106.76
107.59
106.28
-0.64%
805
0.13
Sep 09, 2026
106.91
110.94
106.91
108.28
106.96
-1.62%
111,045
26.00
Sep 08, 2026
109.78
111.55
108.12
110.06
108.72
-0.05%
2,200
0.52
Sep 07, 2026
110.11
113.43
108.57
110.11
108.77
0.00%
0
0.00
Sep 04, 2026
113.43
113.43
108.57
110.11
108.77
-0.42%
601
0.14
Sep 03, 2026
106.91
111.70
106.91
110.58
109.23
+0.53%
513
0.07
Sep 02, 2026
109.49
112.56
105.73
110.00
108.66
+0.91%
623
0.09
Sep 01, 2026
114.23
114.23
106.67
109.01
107.68
-1.74%
1,031
0.15
Aug 31, 2026
110.41
114.00
109.58
110.94
109.59
-0.04%
740
0.11
Aug 28, 2026
114.00
116.06
110.29
110.99
109.63
-1.36%
645
0.09
Aug 27, 2026
115.48
115.48
109.81
112.52
111.15
+0.12%
556
0.08
Aug 26, 2026
115.48
115.48
110.30
112.39
111.02
-0.46%
638
0.09
Aug 25, 2026
110.29
115.90
110.29
112.91
111.53
+1.60%
1,018
0.14
Aug 24, 2026
112.70
112.80
110.29
111.13
109.77
-0.87%
865
0.12
Aug 21, 2026
111.28
114.20
109.39
112.11
110.74
-0.40%
659
0.09
Aug 20, 2026
115.00
115.00
110.29
112.56
111.19
+0.28%
539
0.08
Aug 19, 2026
110.35
113.51
105.84
112.25
110.88
+1.11%
524
0.07
Aug 18, 2026
109.00
111.84
109.00
111.02
109.66
-0.04%
670
0.09
Aug 17, 2026
111.11
112.00
105.80
111.06
109.70
+0.51%
954
0.13
Aug 14, 2026
110.00
112.42
109.00
110.50
109.15
-0.65%
664
0.09
Aug 13, 2026
111.42
113.00
109.74
111.22
109.86
+0.14%
691
0.10
Aug 12, 2026
113.69
115.00
110.90
111.06
109.70
-2.88%
892
0.13
Aug 11, 2026
113.71
115.77
111.81
114.35
112.95
+0.45%
461
0.06
Aug 10, 2026
111.81
115.84
111.81
113.84
112.45
-0.47%
907
0.13
Aug 07, 2026
111.01
115.75
111.01
114.38
112.98
+0.26%
592
0.08
Aug 06, 2026
114.41
118.00
113.10
114.08
112.69
-1.43%
561
0.08
Aug 05, 2026
115.31
118.03
114.26
115.74
114.33
+1.58%
529
0.07
Aug 04, 2026
113.50
116.28
110.18
113.94
112.55
+1.17%
782
0.11
Aug 03, 2026
112.30
114.15
109.44
112.62
111.25
+0.46%
2,199
0.31
Jul 31, 2026
116.50
119.28
110.10
112.11
110.74
-6.11%
2,861
0.40
Rows: