Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.19
3.21
3.16
3.16
3.16
-0.75%
14,216
0.85
Oct 01, 2026
3.20
3.21
3.18
3.19
3.19
-0.93%
4,913
0.29
Sep 30, 2026
3.23
3.25
3.22
3.22
3.22
-0.31%
1,002
0.06
Sep 29, 2026
3.25
3.26
3.23
3.23
3.23
-0.86%
1,328
0.08
Sep 28, 2026
3.27
3.27
3.25
3.26
3.26
-0.25%
5,115
0.29
Sep 25, 2026
3.26
3.27
3.25
3.26
3.26
+0.18%
1,528
0.09
Sep 24, 2026
3.27
3.28
3.25
3.26
3.26
+0.06%
11,352
0.63
Sep 23, 2026
3.27
3.29
3.24
3.26
3.26
-0.25%
1,154
0.06
Sep 22, 2026
3.26
3.28
3.26
3.26
3.26
-0.24%
156,333
9.78
Sep 21, 2026
3.25
3.28
3.25
3.27
3.27
+0.80%
7,348
0.45
Sep 18, 2026
3.27
3.27
3.25
3.25
3.25
-0.55%
12,373
0.71
Sep 17, 2026
3.24
3.28
3.24
3.26
3.26
+0.62%
16,142
0.93
Sep 16, 2026
3.23
3.25
3.22
3.24
3.24
+0.19%
10,376
0.60
Sep 15, 2026
3.21
3.24
3.20
3.24
3.24
+0.59%
447
0.03
Sep 14, 2026
3.24
3.25
3.20
3.22
3.22
-0.65%
33,530
1.96
Sep 11, 2026
3.24
3.26
3.24
3.24
3.24
-0.12%
1,816
0.11
Sep 10, 2026
3.25
3.26
3.23
3.24
3.24
+0.12%
4,839
0.27
Sep 09, 2026
3.22
3.26
3.21
3.24
3.24
-0.18%
16,039
0.91
Sep 08, 2026
3.23
3.26
3.22
3.25
3.25
+0.37%
6,838
0.38
Sep 07, 2026
3.24
3.26
3.23
3.23
3.23
-0.61%
3,104
0.17
Sep 04, 2026
3.24
3.26
3.24
3.25
3.25
+0.25%
40,495
2.29
Sep 03, 2026
3.27
3.27
3.24
3.25
3.25
-0.86%
4,778
0.27
Sep 02, 2026
3.27
3.28
3.24
3.27
3.27
0.00%
14,206
0.81
Sep 01, 2026
3.27
3.33
3.25
3.27
3.27
0.00%
10,893
0.63
Aug 31, 2026
3.28
3.28
3.25
3.27
3.27
0.00%
35,326
2.10
Aug 28, 2026
3.29
3.33
3.27
3.27
3.27
+0.65%
4,056
0.24
Aug 27, 2026
3.25
3.27
3.24
3.25
3.25
-0.58%
123,788
7.99
Aug 26, 2026
3.28
3.30
3.26
3.27
3.27
-0.43%
2,938
0.18
Aug 25, 2026
3.29
3.35
3.28
3.29
3.29
-0.24%
7,376
0.44
Aug 24, 2026
3.29
3.31
3.25
3.29
3.29
+0.64%
38,577
2.36
Aug 21, 2026
3.25
3.28
3.22
3.27
3.27
+1.08%
10,307
0.63
Aug 20, 2026
3.21
3.25
3.21
3.24
3.24
+0.94%
3,733
0.23
Aug 19, 2026
3.22
3.23
3.20
3.21
3.21
0.00%
15,362
0.92
Aug 18, 2026
3.21
3.23
3.20
3.21
3.21
-0.19%
5,106
0.31
Aug 17, 2026
3.22
3.25
3.20
3.21
3.21
-0.71%
22,573
1.38
Aug 14, 2026
3.24
3.25
3.22
3.24
3.24
+0.03%
6,436
0.39
Aug 13, 2026
3.25
3.26
3.24
3.24
3.24
-0.19%
6,940
0.40
Aug 12, 2026
3.24
3.26
3.24
3.24
3.24
-0.12%
10,155
0.57
Aug 11, 2026
3.27
3.29
3.24
3.25
3.25
-0.49%
2,855
0.15
Aug 10, 2026
3.25
3.28
3.25
3.26
3.26
0.00%
2,793
0.14
Aug 07, 2026
3.26
3.28
3.25
3.26
3.26
-0.31%
3,202
0.16
Aug 06, 2026
3.29
3.31
3.27
3.27
3.27
+0.55%
6,245
0.31
Aug 05, 2026
3.28
3.30
3.25
3.25
3.25
-0.85%
8,564
0.39
Aug 04, 2026
3.26
3.30
3.26
3.28
3.28
+0.52%
11,857
0.52
Aug 03, 2026
3.28
3.30
3.26
3.27
3.27
+0.40%
12,192
0.53
Jul 31, 2026
3.24
3.27
3.23
3.25
3.25
+0.49%
34,171
1.50
Jul 30, 2026
3.26
3.28
3.24
3.24
3.24
+0.12%
19,255
0.84
Jul 29, 2026
3.27
3.28
3.22
3.23
3.23
-1.40%
16,363
0.72
Jul 28, 2026
3.20
3.28
3.18
3.28
3.28
+2.82%
16,460
0.73
Jul 27, 2026
3.14
3.19
3.13
3.19
3.19
+1.79%
9,823
0.40
Rows: