Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
42.00
42.88
41.85
42.66
42.66
+0.38%
2,397
3.25
Oct 06, 2026
42.80
42.80
41.78
42.50
42.50
+0.07%
108
0.15
Oct 05, 2026
42.85
42.85
41.52
42.47
42.47
+0.07%
164
0.22
Oct 02, 2026
41.58
42.98
41.58
42.44
42.44
+1.10%
1,395
1.94
Oct 01, 2026
42.69
42.69
41.56
41.98
41.98
-0.62%
55
0.08
Sep 30, 2026
41.06
42.78
40.32
42.24
42.24
+3.58%
2,292
3.35
Sep 29, 2026
40.50
41.40
40.33
40.78
40.78
+1.12%
195
0.29
Sep 28, 2026
42.90
43.50
40.33
40.33
40.33
-5.64%
533
0.78
Sep 25, 2026
41.57
43.02
40.87
42.74
42.74
+4.75%
1,086
1.62
Sep 24, 2026
41.25
41.60
39.99
40.80
40.80
-1.26%
1,409
2.15
Sep 23, 2026
42.98
43.00
40.67
41.32
41.32
-2.71%
2,124
3.41
Sep 22, 2026
48.20
48.20
41.87
42.47
42.47
-10.21%
4,421
7.97
Sep 21, 2026
49.51
50.25
47.30
47.30
47.30
-4.35%
177
0.31
Sep 18, 2026
50.25
50.29
49.45
49.45
49.45
-1.04%
216
0.38
Sep 17, 2026
51.00
51.40
49.97
49.97
49.97
-1.46%
314
0.56
Sep 16, 2026
51.78
51.78
50.24
50.71
50.71
-0.14%
59
0.11
Sep 15, 2026
51.98
51.98
49.59
50.78
50.78
+0.02%
8
0.01
Sep 14, 2026
51.25
52.25
50.77
50.77
50.77
-0.45%
36
0.06
Sep 11, 2026
50.00
51.72
50.00
51.00
51.00
+2.10%
20,294
82.42
Sep 10, 2026
50.99
51.00
49.17
49.95
49.95
+1.01%
131
0.53
Sep 09, 2026
51.00
51.00
48.55
49.45
49.45
-1.67%
63
0.26
Sep 08, 2026
50.79
51.87
50.01
50.29
50.29
-0.67%
495
2.08
Sep 07, 2026
50.63
52.50
50.50
50.63
50.63
0.00%
0
0.00
Sep 04, 2026
52.50
52.50
50.50
50.63
50.63
-1.57%
155
0.65
Sep 03, 2026
52.13
52.13
51.38
51.44
51.44
-1.13%
5
0.02
Sep 02, 2026
50.70
52.32
49.80
52.03
52.03
+3.81%
26
0.11
Sep 01, 2026
51.50
51.98
49.95
50.12
50.12
-3.28%
383
1.56
Aug 31, 2026
52.44
53.69
51.50
51.82
51.82
-2.09%
1,050
4.56
Aug 28, 2026
53.19
53.19
51.76
52.93
52.93
+0.87%
17
0.07
Aug 27, 2026
52.42
53.89
52.42
52.47
52.47
-2.25%
89
0.37
Aug 26, 2026
52.54
53.68
52.54
53.68
53.68
+3.41%
131
0.54
Aug 25, 2026
53.10
53.52
51.91
51.91
51.91
-3.55%
17
0.07
Aug 24, 2026
53.52
55.14
53.52
53.82
53.82
-1.01%
162
0.65
Aug 21, 2026
53.26
54.42
53.00
54.37
54.37
+2.12%
307
1.24
Aug 20, 2026
54.28
54.28
52.67
53.24
53.24
-0.21%
23
0.09
Aug 19, 2026
53.89
54.65
52.38
53.35
53.35
+1.64%
180
0.71
Aug 18, 2026
50.40
52.77
50.40
52.49
52.49
+1.65%
409
1.61
Aug 17, 2026
50.78
52.61
50.00
51.64
51.64
+1.86%
1,180
4.42
Aug 14, 2026
49.00
50.70
49.00
50.70
50.70
+4.63%
100
0.36
Aug 13, 2026
48.02
49.14
47.05
48.45
48.45
+0.11%
102
0.36
Aug 12, 2026
48.63
49.20
47.80
48.40
48.40
+0.49%
1,140
4.07
Aug 11, 2026
49.66
49.66
47.73
48.16
48.16
-1.23%
782
2.65
Aug 10, 2026
51.50
51.50
48.49
48.76
48.76
-2.85%
347
1.05
Aug 07, 2026
51.97
51.97
49.92
50.19
50.19
-5.36%
729
1.95
Aug 06, 2026
56.00
56.83
52.31
53.03
53.03
-6.49%
398
0.93
Aug 05, 2026
56.80
56.88
55.54
56.71
56.71
+2.26%
351
0.38
Aug 04, 2026
55.75
57.10
54.80
55.46
55.46
-1.96%
196
0.13
Aug 03, 2026
56.36
57.55
56.24
56.57
56.57
+2.22%
66
0.04
Jul 31, 2026
57.75
57.75
55.34
55.34
55.34
+0.44%
23
0.02
Jul 30, 2026
56.00
56.10
54.38
55.10
55.10
-2.74%
189
0.13
Rows: