Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.00
54.03
53.44
53.46
53.46
-0.21%
929
1.03
Oct 29, 2026
54.00
54.00
52.83
53.57
53.57
+2.43%
636
0.71
Oct 28, 2026
53.50
53.50
52.30
52.30
52.30
+0.40%
587
0.67
Oct 27, 2026
52.23
53.01
51.65
52.09
52.09
+0.56%
83
0.09
Oct 26, 2026
53.26
53.26
51.58
51.80
51.80
-0.58%
167
0.19
Oct 23, 2026
52.28
53.80
52.10
52.10
52.10
-3.03%
26
0.03
Oct 22, 2026
51.34
54.26
50.53
53.73
53.73
+4.15%
207
0.23
Oct 21, 2026
52.50
52.50
51.24
51.59
51.59
-3.34%
97
0.11
Oct 20, 2026
53.00
53.88
52.11
53.37
53.37
+4.30%
562
0.64
Oct 19, 2026
50.77
51.70
50.21
51.17
51.17
+0.11%
1,282
1.49
Oct 16, 2026
50.00
51.83
49.45
51.11
51.11
+3.46%
254
0.30
Oct 15, 2026
46.78
49.40
46.78
49.40
49.40
+5.94%
284
0.33
Oct 14, 2026
46.81
46.81
46.03
46.63
46.63
-1.54%
38
0.04
Oct 13, 2026
46.70
49.00
46.70
47.36
47.36
-1.23%
288
0.34
Oct 12, 2026
48.24
49.25
47.66
47.95
47.95
+0.04%
199
0.23
Oct 09, 2026
44.45
47.93
43.86
47.93
47.93
+10.51%
5,398
6.94
Oct 08, 2026
42.50
43.63
42.50
43.37
43.37
+1.66%
319
0.41
Oct 07, 2026
42.00
42.88
41.85
42.66
42.66
+0.38%
2,397
3.25
Oct 06, 2026
42.80
42.80
41.78
42.50
42.50
+0.07%
108
0.15
Oct 05, 2026
42.85
42.85
41.52
42.47
42.47
+0.07%
164
0.22
Oct 02, 2026
41.58
42.98
41.58
42.44
42.44
+1.10%
1,395
1.94
Oct 01, 2026
42.69
42.69
41.56
41.98
41.98
-0.62%
55
0.08
Sep 30, 2026
41.06
42.78
40.32
42.24
42.24
+3.58%
2,292
3.35
Sep 29, 2026
40.50
41.40
40.33
40.78
40.78
+1.12%
195
0.29
Sep 28, 2026
42.90
43.50
40.33
40.33
40.33
-5.64%
533
0.78
Sep 25, 2026
41.57
43.02
40.87
42.74
42.74
+4.75%
1,086
1.62
Sep 24, 2026
41.25
41.60
39.99
40.80
40.80
-1.26%
1,409
2.15
Sep 23, 2026
42.98
43.00
40.67
41.32
41.32
-2.71%
2,124
3.41
Sep 22, 2026
48.20
48.20
41.87
42.47
42.47
-10.21%
4,421
7.97
Sep 21, 2026
49.51
50.25
47.30
47.30
47.30
-4.35%
177
0.31
Sep 18, 2026
50.25
50.29
49.45
49.45
49.45
-1.04%
216
0.38
Sep 17, 2026
51.00
51.40
49.97
49.97
49.97
-1.46%
314
0.56
Sep 16, 2026
51.78
51.78
50.24
50.71
50.71
-0.14%
59
0.11
Sep 15, 2026
51.98
51.98
49.59
50.78
50.78
+0.02%
8
0.01
Sep 14, 2026
51.25
52.25
50.77
50.77
50.77
-0.45%
36
0.06
Sep 11, 2026
50.00
51.72
50.00
51.00
51.00
+2.10%
20,294
82.42
Sep 10, 2026
50.99
51.00
49.17
49.95
49.95
+1.01%
131
0.53
Sep 09, 2026
51.00
51.00
48.55
49.45
49.45
-1.67%
63
0.26
Sep 08, 2026
50.79
51.87
50.01
50.29
50.29
-0.67%
495
2.08
Sep 07, 2026
50.63
52.50
50.50
50.63
50.63
0.00%
0
0.00
Sep 04, 2026
52.50
52.50
50.50
50.63
50.63
-1.57%
155
0.65
Sep 03, 2026
52.13
52.13
51.38
51.44
51.44
-1.13%
5
0.02
Sep 02, 2026
50.70
52.32
49.80
52.03
52.03
+3.81%
26
0.11
Sep 01, 2026
51.50
51.98
49.95
50.12
50.12
-3.28%
383
1.56
Aug 31, 2026
52.44
53.69
51.50
51.82
51.82
-2.09%
1,050
4.56
Aug 28, 2026
53.19
53.19
51.76
52.93
52.93
+0.87%
17
0.07
Aug 27, 2026
52.42
53.89
52.42
52.47
52.47
-2.25%
89
0.37
Aug 26, 2026
52.54
53.68
52.54
53.68
53.68
+3.41%
131
0.54
Aug 25, 2026
53.10
53.52
51.91
51.91
51.91
-3.55%
17
0.07
Aug 24, 2026
53.52
55.14
53.52
53.82
53.82
-1.01%
162
0.65
Rows: