TipRanks
Go Ultimate55% OFF

New Wave Group AB Class B (0KIZ) Historical Prices

GB:0KIZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026100.60101.50100.60101.30101.30+1.10%1,7630.16
Oct 29, 2026100.45101.0099.70100.20100.20-0.89%27,4132.58
Oct 28, 2026101.30102.30101.10101.10101.10+0.30%24,3702.37
Oct 27, 2026100.30100.90100.30100.80100.80-1.08%4710.05
Oct 26, 2026101.15102.60101.15101.90101.90+2.52%4,7470.46
Oct 23, 202699.4099.4099.4099.4099.40-0.10%1090.01
Oct 22, 202698.9599.8098.9599.5099.50-0.70%1,7200.17
Oct 21, 202699.90100.3099.65100.20100.20-0.99%11,4331.12
Oct 20, 202699.30101.2099.25101.20101.20+2.12%11,4291.13
Oct 19, 202698.9099.1098.4599.1099.10-0.10%2650.03
Oct 16, 202699.5099.5099.0399.2099.20+0.38%1,9590.19
Oct 15, 202697.7098.8396.7098.8398.83+0.94%8,1730.82
Oct 14, 202697.4597.9097.4597.9097.90+1.66%4,4510.45
Oct 13, 202697.6597.6596.1096.3096.30-0.26%18,4711.91
Oct 12, 202696.3596.5596.3596.5596.55+1.36%21,5022.29
Oct 09, 202692.8595.2592.8595.2595.25+3.45%6,6410.70
Oct 08, 202691.1592.4391.0592.0892.08+0.71%9,9481.07
Oct 07, 202691.3591.6091.0091.4391.43-0.03%7,9380.86
Oct 06, 202691.1591.6091.1591.4591.45+2.12%7,6860.82
Oct 05, 202689.3589.5589.3589.5589.55-1.16%950.01
Oct 02, 202690.7090.7090.6090.6090.60+0.67%1190.01
Oct 01, 202688.9590.5588.9590.0090.00+0.61%5,7320.60
Sep 30, 202690.3890.4089.4089.4589.45-0.50%115,95315.13
Sep 29, 202690.1590.8589.9089.9089.90-0.06%5580.07
Sep 28, 202689.5590.0589.5589.9589.95+0.67%8,9331.16
Sep 25, 202689.6089.6089.3089.3589.35+0.62%1820.02
Sep 24, 202689.1389.5088.8088.8088.80-1.17%7030.09
Sep 23, 202690.0890.0889.4589.8589.85-1.62%1,5520.20
Sep 22, 202690.4891.5590.4891.3391.33+1.47%21,6032.84
Sep 21, 202690.2590.2590.0090.0090.00-0.79%2580.03
Sep 18, 202690.9091.1589.0090.7290.72-0.64%2,6190.34
Sep 17, 202690.8391.4090.5591.3091.30+4.88%22,7163.02
Sep 16, 202686.7587.0586.3587.0587.05+2.59%5,1610.69
Sep 15, 202685.1585.8584.7584.8584.85-1.85%17,9982.44
Sep 14, 202686.5586.6586.4586.4586.45+0.00%7,1150.98
Sep 11, 202686.5087.1586.4086.4586.45-0.23%64,39410.15
Sep 10, 202687.7088.0586.4586.6586.65-1.48%3,0070.42
Sep 09, 202688.4088.4087.8587.9587.95-0.73%5,3450.76
Sep 08, 202688.4088.7588.4088.6088.60-0.34%9220.13
Sep 07, 202688.5888.9088.1088.9088.90+0.23%3,0700.42
Sep 04, 202689.7589.7588.3388.7088.70-1.22%9,4631.32
Sep 03, 202688.6089.9087.6589.8089.80+1.07%5,0270.71
Sep 02, 202687.2589.8087.2588.8588.85+1.08%15,3262.22
Sep 01, 202687.2088.0586.9887.9087.90+0.23%10,6141.57
Aug 31, 202689.3589.3587.6587.7087.70-2.39%20,4043.16
Aug 28, 202689.5589.8589.1089.8589.85+1.24%15,6402.49
Aug 27, 202687.8889.1587.8888.7588.75+0.91%9,1891.50
Aug 26, 202686.8088.1586.7587.9587.95+1.30%25,5414.44
Aug 25, 202687.2587.5586.8386.8386.83+0.49%2,6890.46
Aug 24, 202689.1589.1586.2086.4086.40-3.97%14,5122.58