New Wave Group AB Class B (0KIZ) Historical Prices

1 Followers

Time Period

Events

GB:0KIZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	102.50	103.85	102.50	103.80	103.80	-1.14%	13,789	1.24
Nov 11, 2026	109.60	109.90	104.30	105.00	105.00	+2.44%	7,236	0.66
Nov 10, 2026	102.80	103.70	101.95	102.50	102.50	+1.79%	5,311	0.49
Nov 09, 2026	100.50	102.10	100.50	102.00	102.00	+1.29%	1,194	0.11
Nov 06, 2026	100.90	100.90	100.35	100.70	100.70	-1.37%	275	0.03
Nov 05, 2026	103.30	103.35	102.10	102.10	102.10	-0.39%	3,535	0.32
Nov 04, 2026	100.20	102.60	100.20	102.50	102.50	+1.64%	4,563	0.42
Nov 03, 2026	100.80	101.20	100.70	100.85	100.85	-0.74%	1,036	0.09
Nov 02, 2026	100.40	101.60	100.40	101.60	101.60	+0.30%	3,063	0.28
Oct 30, 2026	100.60	101.50	100.60	101.30	101.30	+1.10%	1,763	0.16
Oct 29, 2026	100.45	101.00	99.70	100.20	100.20	-0.89%	27,413	2.58
Oct 28, 2026	101.30	102.30	101.10	101.10	101.10	+0.30%	24,370	2.37
Oct 27, 2026	100.30	100.90	100.30	100.80	100.80	-1.08%	471	0.05
Oct 26, 2026	101.15	102.60	101.15	101.90	101.90	+2.52%	4,747	0.46
Oct 23, 2026	99.40	99.40	99.40	99.40	99.40	-0.10%	109	0.01
Oct 22, 2026	98.95	99.80	98.95	99.50	99.50	-0.70%	1,720	0.17
Oct 21, 2026	99.90	100.30	99.65	100.20	100.20	-0.99%	11,433	1.12
Oct 20, 2026	99.30	101.20	99.25	101.20	101.20	+2.12%	11,429	1.13
Oct 19, 2026	98.90	99.10	98.45	99.10	99.10	-0.10%	265	0.03
Oct 16, 2026	99.50	99.50	99.03	99.20	99.20	+0.38%	1,959	0.19
Oct 15, 2026	97.70	98.83	96.70	98.83	98.83	+0.94%	8,173	0.82
Oct 14, 2026	97.45	97.90	97.45	97.90	97.90	+1.66%	4,451	0.45
Oct 13, 2026	97.65	97.65	96.10	96.30	96.30	-0.26%	18,471	1.91
Oct 12, 2026	96.35	96.55	96.35	96.55	96.55	+1.36%	21,502	2.29
Oct 09, 2026	92.85	95.25	92.85	95.25	95.25	+3.45%	6,641	0.70
Oct 08, 2026	91.15	92.43	91.05	92.08	92.08	+0.71%	9,948	1.07
Oct 07, 2026	91.35	91.60	91.00	91.43	91.43	-0.03%	7,938	0.86
Oct 06, 2026	91.15	91.60	91.15	91.45	91.45	+2.12%	7,686	0.82
Oct 05, 2026	89.35	89.55	89.35	89.55	89.55	-1.16%	95	0.01
Oct 02, 2026	90.70	90.70	90.60	90.60	90.60	+0.67%	119	0.01
Oct 01, 2026	88.95	90.55	88.95	90.00	90.00	+0.61%	5,732	0.60
Sep 30, 2026	90.38	90.40	89.40	89.45	89.45	-0.50%	115,953	15.13
Sep 29, 2026	90.15	90.85	89.90	89.90	89.90	-0.06%	558	0.07
Sep 28, 2026	89.55	90.05	89.55	89.95	89.95	+0.67%	8,933	1.16
Sep 25, 2026	89.60	89.60	89.30	89.35	89.35	+0.62%	182	0.02
Sep 24, 2026	89.13	89.50	88.80	88.80	88.80	-1.17%	703	0.09
Sep 23, 2026	90.08	90.08	89.45	89.85	89.85	-1.62%	1,552	0.20
Sep 22, 2026	90.48	91.55	90.48	91.33	91.33	+1.47%	21,603	2.84
Sep 21, 2026	90.25	90.25	90.00	90.00	90.00	-0.79%	258	0.03
Sep 18, 2026	90.90	91.15	89.00	90.72	90.72	-0.64%	2,619	0.34
Sep 17, 2026	90.83	91.40	90.55	91.30	91.30	+4.88%	22,716	3.02
Sep 16, 2026	86.75	87.05	86.35	87.05	87.05	+2.59%	5,161	0.69
Sep 15, 2026	85.15	85.85	84.75	84.85	84.85	-1.85%	17,998	2.44
Sep 14, 2026	86.55	86.65	86.45	86.45	86.45	0.00%	7,115	0.98
Sep 11, 2026	86.50	87.15	86.40	86.45	86.45	-0.23%	64,394	10.15
Sep 10, 2026	87.70	88.05	86.45	86.65	86.65	-1.48%	3,007	0.42
Sep 09, 2026	88.40	88.40	87.85	87.95	87.95	-0.73%	5,345	0.76
Sep 08, 2026	88.40	88.75	88.40	88.60	88.60	-0.34%	922	0.13
Sep 07, 2026	88.58	88.90	88.10	88.90	88.90	+0.23%	3,070	0.42
Sep 04, 2026	89.75	89.75	88.33	88.70	88.70	-1.22%	9,463	1.32

New Wave Group AB Class B historical prices

New Wave Group AB Class B (0KIZ) Historical Prices

Become an Expert with TipRanks Premium