TipRanks
Go Ultimate55% OFF

FRIWO AG (0KIQ) Historical Prices

GB:0KIQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.203.203.203.203.20-12.57%20148.33
Oct 29, 20263.663.663.663.663.66+0.00%00.00
Oct 28, 20263.663.663.663.663.66+0.00%00.00
Oct 27, 20263.663.663.663.663.66+0.00%00.00
Oct 26, 20263.663.663.663.663.66+0.00%00.00
Oct 23, 20263.663.663.663.663.66+0.00%00.00
Oct 22, 20263.663.663.663.663.66+0.00%00.00
Oct 21, 20263.663.663.663.663.66+0.00%00.00
Oct 20, 20263.663.663.663.663.66+0.00%00.00
Oct 19, 20263.663.663.663.663.66+0.00%00.00
Oct 16, 20263.663.663.663.663.66+0.00%00.00
Oct 15, 20263.663.663.663.663.66+0.00%00.00
Oct 14, 20263.663.663.663.663.66+0.00%00.00
Oct 13, 20263.663.663.663.663.66+0.00%00.00
Oct 12, 20263.663.663.663.663.66-2.66%00.00
Oct 09, 20263.763.763.763.763.76+0.00%00.00
Oct 08, 20263.763.763.763.763.76+0.00%00.00
Oct 07, 20263.763.763.763.763.76+0.00%00.00
Oct 06, 20263.763.763.763.763.76-1.05%122.93
Oct 05, 20263.803.803.803.803.80+0.00%00.00
Oct 02, 20263.803.803.803.803.80+0.00%00.00
Oct 01, 20263.803.803.803.803.80+0.00%00.00
Sep 30, 20263.803.803.803.803.80+0.00%00.00
Sep 29, 20263.803.803.803.803.80+0.00%00.00
Sep 28, 20263.803.803.803.803.80+0.00%00.00
Sep 25, 20263.803.803.803.803.80+9.20%30.74
Sep 24, 20263.483.923.483.483.48+0.00%00.00
Sep 23, 20263.923.923.483.483.48-16.35%164.20
Sep 22, 20264.004.163.924.164.16-1.42%174.80
Sep 21, 20264.224.224.224.224.22+0.00%00.00
Sep 18, 20264.224.224.224.224.22+0.00%00.00
Sep 17, 20264.224.224.224.224.22+0.00%00.00
Sep 16, 20264.224.224.224.224.22+0.00%00.00
Sep 15, 20264.224.224.224.224.22-8.26%00.00
Sep 14, 20264.604.604.604.604.60+0.00%00.00
Sep 11, 20264.604.604.604.604.60+0.00%00.00
Sep 10, 20264.604.604.604.604.60+0.00%00.00
Sep 09, 20264.604.604.604.604.60+0.00%00.00
Sep 08, 20264.604.604.604.604.60+0.00%00.00
Sep 07, 20264.604.604.604.604.60+0.00%00.00
Sep 04, 20264.604.604.604.604.60+0.00%00.00
Sep 03, 20264.604.604.604.604.60+0.00%00.00
Sep 02, 20264.604.604.604.604.60+0.00%00.00
Sep 01, 20264.604.604.604.604.60-1.71%00.00
Aug 31, 20264.684.684.684.684.68+0.00%00.00
Aug 28, 20264.684.684.684.684.68+0.00%00.00
Aug 27, 20264.684.684.684.684.68+0.00%00.00
Aug 26, 20264.684.684.684.684.68-0.43%00.00
Aug 25, 20264.704.704.704.704.70+17.50%122.69
Aug 24, 20264.004.284.004.004.00+0.00%00.00