FRIWO AG(GB:0KIQ)
€3.58-0.28 (-7.25%)
GB:0KIQ
FRIWO AG historical prices
€3.58
At close:-0.28 (-7.25%)
FRIWO AG (0KIQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -7.25% | 2 | 0.27 |
| Nov 09, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +10.29% | 1 | 0.14 |
| Nov 06, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +9.38% | 0 | 0.00 |
| Nov 03, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -12.57% | 201 | 48.33 |
| Oct 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | 0 | 0.00 |
| Oct 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | 12 | 2.93 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +9.20% | 3 | 0.74 |
| Sep 24, 2026 | 3.48 | 3.92 | 3.48 | 3.48 | 3.48 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.92 | 3.92 | 3.48 | 3.48 | 3.48 | -16.35% | 16 | 4.20 |
| Sep 22, 2026 | 4.00 | 4.16 | 3.92 | 4.16 | 4.16 | -1.42% | 17 | 4.80 |
| Sep 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -8.26% | 0 | 0.00 |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
