TipRanks
Go Ultimate55% OFF

SSAB Corporation (0KII) Historical Prices

GB:0KII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202695.1393.6493.6493.6493.64-2.20%1,7010.04
Oct 29, 202693.1596.3295.2895.7595.75+2.40%2,6080.05
Oct 28, 202697.4297.0692.2293.5193.51-4.66%13,7700.29
Oct 27, 202696.1398.2095.7898.0898.08+1.18%68,9391.49
Oct 26, 202697.6797.2496.8696.9496.94-0.51%9,6720.21
Oct 23, 202697.1397.5096.6297.4497.44+0.21%18,5660.40
Oct 22, 202698.4298.4897.2497.2497.24-3.41%5,8870.12
Oct 21, 2026101.76101.25100.68100.68100.68-1.25%5090.01
Oct 20, 2026102.43103.60101.00101.95101.95-0.20%8900.02
Oct 19, 2026102.11103.40101.90102.15102.15-0.63%3,8260.08
Oct 16, 2026102.73103.60102.80102.80102.80+0.83%3,6620.07
Oct 15, 2026101.39102.65100.78101.95101.95-0.24%3,1090.06
Oct 14, 2026102.38103.80102.05102.20102.20+0.84%5,0380.10
Oct 13, 2026101.17101.43101.03101.35101.35-0.54%8550.02
Oct 12, 2026103.55102.05101.80101.90101.90-1.12%2,4070.05
Oct 09, 2026100.60103.80101.70103.05103.05+4.24%17,9340.34
Oct 08, 202698.7599.7098.1098.8698.86-1.12%340,3487.23
Oct 07, 2026101.29102.0099.5299.9899.98-2.74%18,9460.40
Oct 06, 2026103.83104.10102.60102.80102.80+0.59%98,7362.16
Oct 05, 2026100.15102.45100.10102.20102.20+1.74%713,67220.70
Oct 02, 202698.69100.6098.53100.45100.45+2.19%9,7830.28
Oct 01, 2026102.11102.4598.0898.3098.30-4.14%64,0201.91
Sep 30, 2026102.78102.90102.00102.55102.55-0.19%2,7010.08
Sep 29, 2026105.18104.10102.75102.75102.75-2.95%202,2146.52
Sep 28, 2026104.18105.88102.40105.88105.88+1.51%16,6320.54
Sep 25, 2026106.43105.95104.30104.30104.30-0.71%2,4890.08
Sep 24, 2026104.53105.38104.78105.05105.05+1.74%34,5541.12
Sep 23, 2026105.88105.70103.25103.25103.25-2.32%3,1700.10
Sep 22, 2026106.00106.35105.10105.70105.70-0.33%3,7290.12
Sep 21, 2026107.83106.35105.50106.05106.05-1.46%9,9210.31
Sep 18, 2026108.33108.65106.80107.62107.62-0.58%60,3641.96
Sep 17, 2026106.13109.00106.30108.25108.25+2.64%57,7141.93
Sep 16, 2026105.00105.65104.10105.47105.47+2.17%3,7470.13
Sep 15, 2026101.34105.05102.05103.23103.23+2.56%53,7751.82
Sep 14, 2026101.39102.45100.60100.65100.65-2.57%17,9470.61
Sep 11, 2026102.11103.30101.35103.30103.30+0.89%11,6360.40
Sep 10, 2026103.13103.75101.50102.39102.39-0.64%21,1600.69
Sep 09, 2026103.75105.18102.90103.05103.05-1.76%13,5630.44
Sep 08, 2026105.88106.25104.10104.90104.90-0.77%2,3030.07
Sep 07, 2026105.88106.45105.30105.72105.72-0.06%343,16212.25
Sep 04, 2026103.15106.70104.45105.78105.78+3.10%21,6190.28
Sep 03, 2026100.95103.28102.25102.60102.60+1.33%17,8580.23
Sep 02, 2026100.37101.2598.04101.25101.25+0.27%21,1430.27
Sep 01, 2026104.03105.05100.98100.98100.98-1.97%88,0871.16
Aug 31, 2026103.25103.60102.90103.00103.00-0.93%3,0730.04
Aug 28, 2026104.93105.10103.35103.97103.97-0.63%7,2680.09
Aug 27, 2026104.70105.60103.90104.63104.63+1.01%86,1511.11
Aug 26, 2026101.36104.78102.90103.59103.59+3.34%42,8020.56
Aug 25, 202699.76101.4598.96100.24100.24-0.15%10,7080.14
Aug 24, 2026100.68101.0599.57100.39100.39+3.52%27,9180.36