Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
20.90
21.35
20.69
20.99
20.99
0.00%
78,558
0.95
Sep 30, 2026
20.74
21.34
20.40
20.99
20.99
+1.69%
11,301
0.14
Sep 29, 2026
20.72
20.89
20.23
20.64
20.64
-0.62%
36,468
0.44
Sep 28, 2026
20.59
20.91
20.35
20.76
20.76
+1.91%
47,304
0.58
Sep 25, 2026
20.77
21.10
20.20
20.37
20.37
-2.70%
22,784
0.28
Sep 24, 2026
21.18
21.42
20.94
20.94
20.94
-1.57%
18,146
0.22
Sep 23, 2026
20.80
21.41
20.71
21.28
21.28
+2.38%
39,218
0.48
Sep 22, 2026
20.71
20.97
20.25
20.78
20.78
+0.36%
140,395
1.74
Sep 21, 2026
20.80
20.94
20.54
20.71
20.71
-0.26%
55,991
0.70
Sep 18, 2026
20.81
20.99
20.62
20.76
20.76
-0.77%
135,527
1.72
Sep 17, 2026
20.97
21.11
20.61
20.92
20.92
-0.04%
23,030
0.29
Sep 16, 2026
21.77
22.00
20.91
20.93
20.93
-3.85%
37,645
0.48
Sep 15, 2026
21.24
21.99
21.05
21.77
21.77
+3.02%
81,121
1.04
Sep 14, 2026
21.36
21.50
21.00
21.13
21.13
-0.74%
38,945
0.50
Sep 11, 2026
21.40
21.48
20.94
21.29
21.29
-0.93%
32,081
0.41
Sep 10, 2026
20.93
21.58
20.69
21.49
21.49
+2.08%
50,494
0.64
Sep 09, 2026
20.92
21.26
20.80
21.05
21.05
+0.77%
29,067
0.37
Sep 08, 2026
20.12
21.02
20.12
20.89
20.89
+3.11%
36,784
0.46
Sep 07, 2026
20.26
20.58
20.14
20.26
20.26
0.00%
0
0.00
Sep 04, 2026
20.53
20.58
20.14
20.26
20.26
-1.90%
70,600
0.87
Sep 03, 2026
20.83
21.30
20.47
20.65
20.65
-1.25%
96,227
1.20
Sep 02, 2026
20.24
20.95
20.10
20.91
20.91
+2.60%
99,249
1.25
Sep 01, 2026
19.44
20.30
19.28
20.38
20.38
+5.49%
92,393
1.16
Aug 31, 2026
18.60
19.48
18.60
19.32
19.32
+4.16%
92,336
1.18
Aug 28, 2026
18.38
18.41
18.12
18.55
18.55
+1.26%
40,334
0.50
Aug 27, 2026
17.81
18.34
17.55
18.32
18.32
+3.08%
29,286
0.36
Aug 26, 2026
17.70
18.09
17.56
17.77
17.77
-0.45%
34,022
0.42
Aug 25, 2026
18.20
18.30
17.70
17.85
17.85
+0.59%
130,143
1.62
Aug 24, 2026
19.30
19.30
18.41
18.19
17.75
-4.66%
44,221
0.54
Aug 21, 2026
19.03
19.26
18.96
19.08
18.62
-0.03%
27,223
0.33
Aug 20, 2026
18.59
19.26
18.57
19.09
18.62
+2.80%
78,723
0.97
Aug 19, 2026
18.33
18.95
18.21
18.56
18.11
+1.42%
44,128
0.55
Aug 18, 2026
18.35
18.54
18.12
18.31
17.86
+0.06%
19,240
0.23
Aug 17, 2026
18.29
18.29
17.88
18.29
17.85
+1.91%
31,490
0.38
Aug 14, 2026
17.97
18.23
17.84
17.95
17.52
-0.06%
31,699
0.38
Aug 13, 2026
17.87
17.97
17.60
17.96
17.53
+0.85%
28,278
0.33
Aug 12, 2026
17.98
18.18
17.72
17.81
17.38
-1.59%
21,109
0.25
Aug 11, 2026
18.50
18.60
17.82
18.10
17.66
-1.86%
15,820
0.18
Aug 10, 2026
18.13
18.48
17.90
18.44
17.99
+2.42%
22,734
0.26
Aug 07, 2026
18.73
18.94
18.00
18.00
17.57
-3.35%
45,602
0.52
Aug 06, 2026
18.51
18.70
18.37
18.63
18.18
+1.15%
24,756
0.28
Aug 05, 2026
18.61
19.05
18.38
18.42
17.97
-2.10%
35,400
0.40
Aug 04, 2026
19.08
19.33
18.50
18.81
18.35
-1.81%
67,379
0.75
Aug 03, 2026
19.52
19.52
18.43
19.16
18.69
-1.10%
47,323
0.53
Jul 31, 2026
19.00
19.43
18.91
19.37
18.90
+1.28%
26,918
0.30
Jul 30, 2026
18.58
19.01
18.50
19.13
18.66
+3.26%
15,205
0.17
Jul 29, 2026
18.35
18.69
18.19
18.52
18.07
+2.25%
14,656
0.16
Jul 28, 2026
17.75
18.44
17.75
18.11
17.68
+0.28%
14,582
0.16
Jul 27, 2026
18.27
18.68
17.90
18.06
17.63
-4.03%
36,078
0.40
Jul 24, 2026
19.15
19.15
18.72
18.82
18.37
-1.15%
27,093
0.30
Rows: