Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
151.63
154.19
150.00
154.19
154.19
+2.02%
141
0.92
Oct 02, 2026
146.41
152.58
146.41
151.14
151.14
+0.32%
144
0.95
Oct 01, 2026
151.11
155.45
150.47
150.66
150.66
-3.35%
115
0.76
Sep 30, 2026
153.49
158.00
152.80
155.88
155.88
+3.00%
151
1.01
Sep 29, 2026
154.00
154.00
148.00
151.34
151.34
+0.77%
8
0.05
Sep 28, 2026
153.50
153.50
147.50
150.18
150.18
+1.13%
375
2.59
Sep 25, 2026
150.68
152.00
147.49
148.50
148.50
+0.99%
258
1.83
Sep 24, 2026
142.00
148.25
140.51
147.04
147.04
+3.76%
226
1.56
Sep 23, 2026
144.64
144.64
140.00
141.71
141.71
-1.25%
40
0.27
Sep 22, 2026
144.53
144.76
142.00
143.50
143.50
-0.37%
168
1.15
Sep 21, 2026
140.20
147.59
140.20
144.04
144.04
+0.43%
142
0.99
Sep 18, 2026
145.50
148.20
142.87
143.42
143.42
-3.51%
976
7.16
Sep 17, 2026
144.50
149.38
144.00
148.64
148.64
+1.31%
450
3.48
Sep 16, 2026
141.00
146.99
139.00
146.72
146.72
+5.80%
1,667
16.22
Sep 15, 2026
128.79
139.05
128.79
138.68
138.68
+10.55%
381
3.89
Sep 14, 2026
123.50
126.57
122.50
125.45
125.45
+1.10%
96
0.99
Sep 11, 2026
123.51
124.39
122.44
124.09
124.09
+1.46%
39
0.41
Sep 10, 2026
122.62
122.62
121.05
122.31
122.31
-1.48%
52
0.54
Sep 09, 2026
126.00
126.00
121.19
124.15
124.15
-2.91%
64
0.67
Sep 08, 2026
133.22
133.22
126.89
127.87
127.87
-2.61%
17
0.18
Sep 07, 2026
131.30
131.68
127.37
131.30
131.30
0.00%
0
0.00
Sep 04, 2026
130.70
131.68
127.37
131.30
131.30
+0.84%
49
0.49
Sep 03, 2026
132.45
132.45
127.98
130.21
130.21
-0.47%
148
1.52
Sep 02, 2026
128.67
130.83
128.67
130.83
130.83
+3.24%
93
0.97
Sep 01, 2026
124.81
129.52
124.20
126.72
126.72
-0.29%
310
3.39
Aug 31, 2026
128.69
130.30
125.18
127.09
127.09
-1.02%
48
0.53
Aug 28, 2026
131.99
132.22
125.70
128.40
128.40
+0.11%
80
0.89
Aug 27, 2026
125.65
129.13
125.65
128.26
128.26
+1.79%
105
1.13
Aug 26, 2026
126.50
126.50
123.29
126.00
126.00
+0.90%
111
1.21
Aug 25, 2026
119.50
125.00
119.50
124.88
124.88
+2.41%
24
0.22
Aug 24, 2026
124.00
125.00
121.73
121.94
121.94
-1.33%
96
0.91
Aug 21, 2026
127.00
127.00
120.80
123.58
123.58
-0.15%
43
0.41
Aug 20, 2026
119.00
124.23
117.49
123.76
123.76
+3.75%
907
10.02
Aug 19, 2026
113.76
121.91
113.76
119.30
119.30
+4.23%
162
1.82
Aug 18, 2026
113.44
117.54
113.44
114.45
114.45
-2.11%
16
0.18
Aug 17, 2026
116.18
117.00
114.77
116.92
116.92
+0.18%
122
1.33
Aug 14, 2026
116.56
118.00
114.04
116.71
116.71
-0.13%
57
0.60
Aug 13, 2026
117.95
119.00
114.56
116.86
116.86
+0.78%
29
0.30
Aug 12, 2026
116.50
116.50
114.60
115.95
115.95
+0.20%
33
0.35
Aug 11, 2026
116.14
116.63
115.68
115.72
115.72
-0.18%
21
0.22
Aug 10, 2026
118.13
118.13
112.32
115.93
115.93
+1.37%
51
0.54
Aug 07, 2026
115.14
115.21
114.36
114.36
114.36
+1.63%
5
0.05
Aug 06, 2026
115.00
115.00
112.53
112.53
112.53
-2.11%
8
0.08
Aug 05, 2026
113.00
115.36
111.11
114.96
114.96
+3.34%
22
0.21
Aug 04, 2026
111.48
116.95
107.50
111.24
111.24
-3.07%
179
1.78
Aug 03, 2026
113.00
115.56
113.00
114.77
114.77
+2.50%
137
1.37
Jul 31, 2026
114.50
114.68
111.97
111.97
111.97
-0.52%
28
0.28
Jul 30, 2026
111.51
112.55
108.68
112.55
112.55
+1.69%
3
0.03
Jul 29, 2026
112.60
113.69
109.50
110.68
110.68
-0.47%
41
0.39
Jul 28, 2026
109.26
112.19
109.26
111.20
111.20
+1.99%
104
1.00
Rows: