Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.93
7.10
6.71
6.94
6.94
0.00%
2,323
0.25
Sep 30, 2026
7.16
7.16
6.93
6.94
6.94
-0.57%
3,285
0.35
Sep 29, 2026
6.98
7.10
6.91
6.98
6.98
+0.29%
1,085
0.11
Sep 28, 2026
7.00
7.00
6.87
6.96
6.96
-0.14%
3,111
0.32
Sep 25, 2026
7.16
7.16
6.95
6.97
6.97
-0.29%
3,962
0.40
Sep 24, 2026
7.05
7.16
6.79
6.99
6.99
-0.85%
3,207
0.32
Sep 23, 2026
7.14
7.20
7.01
7.05
7.05
-0.84%
9,723
0.99
Sep 22, 2026
7.04
7.25
7.04
7.11
7.11
0.00%
1,324
0.13
Sep 21, 2026
7.04
7.15
6.97
7.11
7.11
+0.71%
1,860
0.18
Sep 18, 2026
7.22
7.42
7.03
7.06
7.06
-3.31%
3,972
0.39
Sep 17, 2026
7.12
7.33
6.98
7.30
7.30
+3.57%
4,555
0.40
Sep 16, 2026
7.06
7.20
6.99
7.05
7.05
+0.28%
3,942
0.35
Sep 15, 2026
7.18
7.18
6.99
7.03
7.03
-0.23%
8,348
0.72
Sep 14, 2026
7.13
7.28
7.06
7.13
7.05
+0.28%
4,792
0.42
Sep 11, 2026
7.18
7.26
7.07
7.11
7.03
0.00%
4,133
0.36
Sep 10, 2026
7.22
7.34
7.09
7.11
7.03
-1.53%
5,173
0.44
Sep 09, 2026
7.47
7.47
7.15
7.22
7.14
-0.96%
8,927
0.76
Sep 08, 2026
7.38
7.50
7.28
7.29
7.20
-1.89%
4,204
0.35
Sep 07, 2026
7.43
7.50
7.36
7.43
7.34
0.00%
0
0.00
Sep 04, 2026
7.50
7.50
7.36
7.43
7.34
+0.14%
1,658
0.14
Sep 03, 2026
7.60
7.60
7.34
7.42
7.33
-0.66%
4,158
0.34
Sep 02, 2026
7.60
7.60
7.38
7.47
7.38
+0.27%
3,039
0.25
Sep 01, 2026
7.56
7.60
7.41
7.45
7.36
-0.67%
16,212
1.34
Aug 31, 2026
7.50
7.55
7.32
7.50
7.41
+1.49%
1,856
0.15
Aug 28, 2026
7.48
7.48
7.37
7.39
7.30
-0.14%
1,688
0.14
Aug 27, 2026
7.46
7.47
7.26
7.40
7.31
0.00%
4,867
0.40
Aug 26, 2026
7.40
7.50
7.38
7.40
7.31
-0.93%
2,074
0.17
Aug 25, 2026
7.50
7.50
7.36
7.47
7.38
+0.67%
3,688
0.30
Aug 24, 2026
7.43
7.49
7.30
7.42
7.33
+0.88%
7,488
0.62
Aug 21, 2026
7.32
7.45
7.32
7.36
7.27
-0.07%
3,931
0.32
Aug 20, 2026
7.43
7.58
7.30
7.36
7.27
-0.12%
2,162
0.18
Aug 19, 2026
7.37
7.43
7.30
7.37
7.28
+0.68%
3,430
0.28
Aug 18, 2026
7.32
7.40
7.25
7.32
7.23
+0.96%
8,437
0.69
Aug 17, 2026
7.39
7.39
7.23
7.25
7.17
-2.36%
8,696
0.71
Aug 14, 2026
7.44
7.53
7.40
7.43
7.34
-1.08%
2,043
0.17
Aug 13, 2026
7.65
7.65
7.43
7.59
7.42
+1.87%
6,465
0.53
Aug 12, 2026
7.57
7.59
7.44
7.45
7.28
-1.19%
3,804
0.31
Aug 11, 2026
7.40
7.56
7.28
7.54
7.37
+3.00%
3,959
0.32
Aug 10, 2026
7.50
7.50
7.31
7.32
7.16
-2.79%
1,934
0.16
Aug 07, 2026
7.25
7.54
7.22
7.53
7.36
+3.01%
6,069
0.49
Aug 06, 2026
7.20
7.33
7.11
7.31
7.15
+3.40%
108,390
9.96
Aug 05, 2026
7.29
7.30
7.03
7.07
6.91
-1.80%
12,440
1.16
Aug 04, 2026
7.29
7.29
7.09
7.20
7.04
+0.83%
3,442
0.32
Aug 03, 2026
6.93
7.14
6.89
7.14
6.98
+3.33%
5,513
0.51
Jul 31, 2026
7.10
7.17
6.89
6.91
6.75
-1.00%
12,702
1.19
Jul 30, 2026
6.98
7.10
6.89
6.98
6.82
-1.27%
21,419
2.05
Jul 29, 2026
7.14
7.19
7.03
7.07
6.91
-0.99%
6,336
0.60
Jul 28, 2026
7.01
7.16
6.92
7.14
6.98
+2.00%
5,979
0.55
Jul 27, 2026
7.04
7.07
6.88
7.00
6.84
+1.75%
3,509
0.32
Jul 24, 2026
6.86
6.95
6.84
6.88
6.72
-0.15%
7,100
0.65
Rows: