Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
100.31
102.38
99.00
102.17
102.17
+1.54%
492
0.28
Oct 06, 2026
100.71
101.15
98.00
100.62
100.62
+1.41%
7,290
4.39
Oct 05, 2026
100.44
101.24
98.00
99.22
99.22
+0.28%
3,068
1.89
Oct 02, 2026
100.86
102.40
98.94
98.94
98.94
-2.01%
1,114
0.69
Oct 01, 2026
99.87
102.19
98.00
100.97
100.97
+1.63%
3,176
1.95
Sep 30, 2026
99.07
100.89
98.00
99.35
99.35
+0.58%
14,875
10.68
Sep 29, 2026
99.00
101.60
96.52
98.78
98.78
-1.57%
2,887
2.12
Sep 28, 2026
100.50
103.36
98.98
100.36
100.36
-1.29%
1,553
1.12
Sep 25, 2026
101.25
103.00
100.50
101.67
101.67
-0.90%
6,553
5.06
Sep 24, 2026
105.00
107.55
102.59
102.59
102.59
-3.51%
3,001
2.28
Sep 23, 2026
115.93
117.00
103.41
106.32
106.32
-6.96%
9,149
7.66
Sep 22, 2026
115.77
116.19
113.44
114.27
114.27
-0.94%
2,248
1.92
Sep 21, 2026
114.91
117.25
114.34
115.35
115.35
-0.50%
539
0.44
Sep 18, 2026
116.54
116.54
114.97
115.94
115.94
-0.32%
569
0.46
Sep 17, 2026
116.01
119.39
115.30
116.31
116.31
-1.01%
663
0.53
Sep 16, 2026
117.75
119.20
117.39
117.50
117.50
-1.29%
144
0.12
Sep 15, 2026
117.21
119.48
117.21
119.03
119.03
+0.79%
2,249
1.84
Sep 14, 2026
116.01
119.11
116.01
118.10
118.10
+2.39%
383
0.31
Sep 11, 2026
116.99
117.00
114.62
115.34
115.34
+0.33%
454
0.36
Sep 10, 2026
114.10
115.59
113.84
114.96
114.96
-0.25%
537
0.41
Sep 09, 2026
115.59
117.30
115.00
115.24
115.24
-1.65%
1,532
1.19
Sep 08, 2026
122.44
122.44
116.59
117.18
117.18
-4.39%
8,492
7.33
Sep 07, 2026
122.56
122.56
122.56
122.56
122.56
0.00%
0
0.00
Sep 04, 2026
125.00
125.45
121.65
122.56
122.56
-1.53%
581
0.48
Sep 03, 2026
124.20
126.03
120.88
124.47
124.47
+0.17%
777
0.65
Sep 02, 2026
123.97
125.50
121.88
124.26
124.26
-1.16%
2,876
2.47
Sep 01, 2026
128.00
129.19
122.68
125.72
125.72
-0.83%
6,116
5.04
Aug 31, 2026
126.17
130.98
125.67
126.77
126.77
-0.22%
1,896
1.55
Aug 28, 2026
126.00
128.16
124.48
127.06
127.06
+0.24%
355
0.28
Aug 27, 2026
131.07
131.07
123.43
126.75
126.75
+1.44%
326
0.25
Aug 26, 2026
124.75
125.70
121.00
124.95
124.95
+0.03%
2,720
2.11
Aug 25, 2026
123.76
127.99
122.46
124.91
124.91
-1.01%
218
0.17
Aug 24, 2026
123.50
127.13
120.00
126.18
126.18
+2.30%
394
0.30
Aug 21, 2026
122.31
124.47
121.30
123.34
123.34
+0.14%
207
0.15
Aug 20, 2026
121.54
124.21
120.81
123.17
123.17
+0.31%
147
0.10
Aug 19, 2026
120.50
123.40
120.11
122.79
122.79
+1.07%
79
0.06
Aug 18, 2026
120.00
122.01
118.54
121.49
121.49
+2.30%
138
0.10
Aug 17, 2026
120.25
123.00
118.34
118.76
118.76
-2.74%
1,370
0.97
Aug 14, 2026
126.34
126.34
122.11
122.11
122.11
+0.24%
270
0.19
Aug 13, 2026
122.47
122.47
117.50
121.82
121.82
+2.04%
294
0.20
Aug 12, 2026
122.97
122.97
118.68
119.39
119.39
-1.75%
298
0.20
Aug 11, 2026
122.00
124.50
119.69
121.52
121.52
+0.55%
75
0.05
Aug 10, 2026
122.00
122.93
118.00
120.85
120.85
+1.05%
296
0.19
Aug 07, 2026
119.50
122.00
119.34
119.59
119.59
+0.19%
5,839
3.97
Aug 06, 2026
118.27
121.65
118.00
119.36
119.36
+1.42%
358
0.22
Aug 05, 2026
117.67
122.00
116.31
117.69
117.69
+0.04%
361
0.23
Aug 04, 2026
119.67
119.84
114.29
117.65
117.65
-0.12%
174
0.11
Aug 03, 2026
120.00
120.00
117.01
117.79
117.79
+0.93%
760
0.47
Jul 31, 2026
116.31
116.70
110.98
116.70
116.70
-0.05%
66
0.04
Jul 30, 2026
122.00
124.00
114.00
116.76
116.76
-4.88%
879
0.50
Rows: