TipRanks
Go Ultimate55% OFF

DEMIRE Deutsche Mittelstand Real Estate ate ate (0KG2) Historical Prices

GB:0KG2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.210.210.21-13.82%1300.17
Oct 29, 20260.240.250.240.250.25+6.96%1960.26
Oct 28, 20260.250.250.230.230.23+5.50%610.08
Oct 27, 20260.220.220.220.220.22-14.17%3180.41
Oct 26, 20260.240.250.240.250.25+10.43%780.10
Oct 23, 20260.250.250.230.230.23-8.73%1,1171.48
Oct 22, 20260.260.260.240.250.25+1.61%2500.33
Oct 21, 20260.250.250.250.250.25+11.71%1250.17
Oct 20, 20260.230.250.220.220.22-11.90%1170.16
Oct 19, 20260.280.280.220.250.25-3.08%7461.01
Oct 16, 20260.280.290.250.260.26-5.11%2850.39
Oct 15, 20260.290.290.270.270.27-16.97%1070.15
Oct 14, 20260.290.330.290.330.33-5.17%630.09
Oct 13, 20260.290.350.290.350.35+20.83%6320.87
Oct 12, 20260.290.340.290.290.29+0.70%1920.27
Oct 09, 20260.310.310.290.290.29-4.67%160.02
Oct 08, 20260.340.340.300.300.30-11.24%4740.66
Oct 07, 20260.370.370.290.340.34+15.75%6870.97
Oct 06, 20260.360.360.290.290.29-8.18%3320.47
Oct 05, 20260.370.370.290.320.32+0.63%130.02
Oct 02, 20260.340.400.280.320.32-6.51%1,4542.05
Oct 01, 20260.360.360.290.340.34-15.08%1,0321.49
Sep 30, 20260.340.400.330.400.40+12.43%680.10
Sep 29, 20260.330.410.330.350.35+11.32%8101.19
Sep 28, 20260.320.320.320.320.32+1.27%110.02
Sep 25, 20260.320.380.310.310.31-8.19%1460.22
Sep 24, 20260.330.420.330.340.34-5.52%7181.07
Sep 23, 20260.360.420.350.360.36-3.72%4,1596.90
Sep 22, 20260.330.440.300.380.38+32.39%30,948277.46
Sep 21, 20260.340.340.280.280.28-11.80%510.46
Sep 18, 20260.390.390.320.320.32-19.10%160.13
Sep 17, 20260.340.400.340.400.40+0.00%1160.93
Sep 16, 20260.400.400.400.400.40+22.09%30.02
Sep 15, 20260.330.400.330.330.33+0.00%00.00
Sep 14, 20260.400.400.330.330.33-6.86%210.16
Sep 11, 20260.400.400.350.350.35-10.26%900.64
Sep 10, 20260.350.390.350.390.39-2.01%190.14
Sep 09, 20260.400.400.400.400.40+0.00%00.00
Sep 08, 20260.400.400.400.400.40+0.00%00.00
Sep 07, 20260.400.400.400.400.40+0.00%320.20
Sep 04, 20260.400.400.400.400.40+19.88%430.25
Sep 03, 20260.330.400.330.330.33+0.00%00.00
Sep 02, 20260.400.400.330.330.33-16.58%860.49
Sep 01, 20260.350.400.340.400.40-1.49%2321.36
Aug 31, 20260.400.400.400.400.40+0.00%00.00
Aug 28, 20260.400.400.400.400.40+0.00%1650.98
Aug 27, 20260.450.450.400.400.40-1.46%1240.75
Aug 26, 20260.450.450.410.410.41-13.50%790.48
Aug 25, 20260.460.480.460.470.47+0.85%2291.42
Aug 24, 20260.450.470.450.470.47+10.85%4673.04