TipRanks
DEMIRE Deutsche Mittelstand Real Estate AG (GB:0KG2)
LSE:0KG2
UK Market
0KG2
DEMIRE Deutsche Mittelstand Real Estate ate ate
RESEARCH TOOLSreports

DEMIRE Deutsche Mittelstand Real Estate ate ate (0KG2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.34
0.34
0.30
0.30
0.30
-11.24%
474
0.66
Oct 07, 2026
0.37
0.37
0.29
0.34
0.34
+15.75%
687
0.97
Oct 06, 2026
0.36
0.36
0.29
0.29
0.29
-8.18%
332
0.47
Oct 05, 2026
0.37
0.37
0.29
0.32
0.32
+0.63%
13
0.02
Oct 02, 2026
0.34
0.40
0.28
0.32
0.32
-6.51%
1,454
2.05
Oct 01, 2026
0.36
0.36
0.29
0.34
0.34
-15.08%
1,032
1.49
Sep 30, 2026
0.34
0.40
0.33
0.40
0.40
+12.43%
68
0.10
Sep 29, 2026
0.33
0.41
0.33
0.35
0.35
+11.32%
810
1.19
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
11
0.02
Sep 25, 2026
0.32
0.38
0.31
0.31
0.31
-8.19%
146
0.22
Sep 24, 2026
0.33
0.42
0.33
0.34
0.34
-5.52%
718
1.07
Sep 23, 2026
0.36
0.42
0.35
0.36
0.36
-3.72%
4,159
6.90
Sep 22, 2026
0.33
0.44
0.30
0.38
0.38
+32.39%
30,948
277.46
Sep 21, 2026
0.34
0.34
0.28
0.28
0.28
-11.80%
51
0.46
Sep 18, 2026
0.39
0.39
0.32
0.32
0.32
-19.10%
16
0.13
Sep 17, 2026
0.34
0.40
0.34
0.40
0.40
0.00%
116
0.93
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
+22.09%
3
0.02
Sep 15, 2026
0.33
0.40
0.33
0.33
0.33
0.00%
0
0.00
Sep 14, 2026
0.40
0.40
0.33
0.33
0.33
-6.86%
21
0.16
Sep 11, 2026
0.40
0.40
0.35
0.35
0.35
-10.26%
90
0.64
Sep 10, 2026
0.35
0.39
0.35
0.39
0.39
-2.01%
19
0.14
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
32
0.20
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+19.88%
43
0.25
Sep 03, 2026
0.33
0.40
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2026
0.40
0.40
0.33
0.33
0.33
-16.58%
86
0.49
Sep 01, 2026
0.35
0.40
0.34
0.40
0.40
-1.49%
232
1.36
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
165
0.98
Aug 27, 2026
0.45
0.45
0.40
0.40
0.40
-1.46%
124
0.75
Aug 26, 2026
0.45
0.45
0.41
0.41
0.41
-13.50%
79
0.48
Aug 25, 2026
0.46
0.48
0.46
0.47
0.47
+0.85%
229
1.42
Aug 24, 2026
0.45
0.47
0.45
0.47
0.47
+10.85%
467
3.04
Aug 21, 2026
0.41
0.44
0.41
0.42
0.42
+2.91%
158
0.90
Aug 20, 2026
0.41
0.44
0.41
0.41
0.41
+13.81%
408
2.42
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
13
0.08
Aug 17, 2026
0.36
0.42
0.36
0.37
0.37
-0.54%
202
1.22
Aug 14, 2026
0.42
0.48
0.37
0.37
0.37
-7.00%
271
1.67
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-3.85%
25
0.15
Aug 12, 2026
0.41
0.42
0.41
0.42
0.42
+1.96%
81
0.50
Aug 11, 2026
0.36
0.41
0.36
0.41
0.41
0.00%
214
1.34
Aug 10, 2026
0.35
0.41
0.35
0.41
0.41
+15.91%
29
0.18
Aug 07, 2026
0.40
0.40
0.35
0.35
0.35
-2.76%
20
0.11
Aug 06, 2026
0.35
0.36
0.35
0.36
0.36
-10.84%
18
0.06
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
+12.15%
5
0.02
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
-11.27%
155
0.47
Aug 03, 2026
0.35
0.41
0.35
0.41
0.41
+2.00%
50
0.15
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
+13.64%
116
0.35
Rows:
50