TipRanks
Go Ultimate55% OFF

TietoEVRY (0KG0) Historical Prices

GB:0KG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202618.7319.0318.7418.9218.92+0.50%22,3930.67
Oct 30, 202618.7118.9218.7718.8218.82+0.37%17,2590.52
Oct 29, 202618.8618.9118.5818.7518.75-1.21%22,0230.65
Oct 28, 202618.8819.2218.9618.9818.98+0.05%28,7100.85
Oct 27, 202619.0119.9018.3618.9718.97-6.46%13,5540.40
Oct 26, 202619.7020.4819.9920.2820.28+2.68%16,5470.50
Oct 23, 202619.4819.7519.3419.7519.75+1.75%23,5700.70
Oct 22, 202619.1819.4819.0919.4119.41+2.10%25,7950.77
Oct 21, 202618.8419.0118.9219.0119.01+0.58%13,8170.41
Oct 20, 202618.7018.9418.7118.9018.90+0.85%28,1670.85
Oct 19, 202618.4818.7718.4718.7418.74+0.75%38,1071.16
Oct 16, 202618.4418.9018.6018.6018.60-0.53%1,3810.04
Oct 15, 202618.6118.7018.2218.7018.70+0.81%17,7030.54
Oct 14, 202618.6618.6218.4018.5518.55-0.16%25,8290.79
Oct 13, 202618.4818.5818.1518.5818.58+0.81%3,6400.11
Oct 12, 202618.3018.5518.2018.4318.43+0.60%2,5670.08
Oct 09, 202618.0618.4918.1518.3218.32-1.72%2,0120.06
Oct 08, 202618.4118.8918.5318.6418.64+0.98%1,6540.05
Oct 07, 202618.4018.6318.3418.4618.46+0.27%7,7520.22
Oct 06, 202618.3518.6718.4018.4118.41+0.93%3,8690.11
Oct 05, 202618.2518.3218.0918.2418.24+0.00%61,5551.80
Oct 02, 202618.4218.6018.2418.2418.24-1.14%1,2980.04
Oct 01, 202618.0218.4817.7818.4518.45+2.44%13,2670.38
Sep 30, 202618.1818.0117.7018.0118.01-1.80%8100.02
Sep 29, 202618.2118.5318.3018.3418.34+0.94%46,8431.34
Sep 28, 202618.4518.4918.1718.1718.17-1.52%4,1030.12
Sep 25, 202618.5118.5318.4118.4518.45-0.49%7,3580.20
Sep 24, 202618.5818.6718.5318.5418.54-0.43%55,5051.56
Sep 23, 202618.6518.8118.6218.6218.62-0.05%16,2960.46
Sep 22, 202618.4518.7818.5618.6318.63+1.14%2,1570.06
Sep 21, 202618.7418.9618.8618.8618.42+1.02%202,2556.27
Sep 18, 202619.1318.9118.6718.6718.23-1.68%47,4481.50
Sep 17, 202619.1519.1718.9918.9918.55-0.22%8,3030.26
Sep 16, 202619.1619.2019.0319.0318.59-0.26%1,9860.06
Sep 15, 202619.0719.0818.8619.0818.63-0.37%10,2120.31
Sep 14, 202619.1919.4319.1319.1518.70+0.32%12,0420.37
Sep 11, 202619.0519.1818.9719.0918.64+0.16%17,7590.55
Sep 10, 202619.1819.1619.0519.0618.62+0.11%573,34424.17
Sep 09, 202619.3119.2718.9919.0418.60-0.78%4,9530.21
Sep 08, 202619.3219.4319.1219.1918.74-0.36%2,8070.12
Sep 07, 202619.2619.4219.2319.2618.81-0.21%13,4970.57
Sep 04, 202619.3319.4619.1719.3018.85-1.08%15,6500.65
Sep 03, 202619.5619.6619.3019.5119.05+0.10%50,1722.14
Sep 02, 202619.8319.7519.4919.4919.04-1.76%43,3991.89
Sep 01, 202619.8719.9719.7919.8419.38+0.39%13,3130.58
Aug 31, 202619.7019.8419.6419.7619.30+0.32%6,8380.29
Aug 28, 202619.6919.8119.6219.7019.24+0.49%9,7350.40
Aug 27, 202619.1819.6019.3219.6019.15+1.68%29,0881.20
Aug 26, 202619.2519.2819.0619.2818.83-0.05%28,2161.16
Aug 25, 202619.1119.3119.0819.2918.84+0.78%14,1000.58