TietoEVRY (0KG0) Historical Prices

6 Followers

Time Period

Events

GB:0KG0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	18.78	18.88	18.71	18.88	18.88	+0.85%	26,624	0.81
Nov 12, 2026	18.43	18.72	18.50	18.72	18.72	+1.74%	2,049	0.06
Nov 11, 2026	18.13	18.41	18.20	18.40	18.40	+1.15%	18,284	0.55
Nov 10, 2026	18.21	18.42	18.19	18.19	18.19	-1.38%	4,681	0.14
Nov 09, 2026	18.50	18.53	18.23	18.23	18.23	-1.17%	129	0.00
Nov 06, 2026	18.62	18.55	18.36	18.45	18.45	-3.02%	6,064	0.18
Nov 05, 2026	19.04	19.04	18.75	19.02	19.02	+0.05%	2,799	0.08
Nov 04, 2026	18.52	19.07	18.48	19.01	19.01	+2.98%	11,416	0.34
Nov 03, 2026	18.72	18.63	18.46	18.46	18.46	-2.41%	44,165	1.32
Nov 02, 2026	18.73	19.03	18.74	18.92	18.92	+0.50%	22,393	0.67
Oct 30, 2026	18.71	18.92	18.77	18.82	18.82	+0.37%	17,259	0.52
Oct 29, 2026	18.86	18.91	18.58	18.75	18.75	-1.21%	22,023	0.65
Oct 28, 2026	18.88	19.22	18.96	18.98	18.98	+0.05%	28,710	0.85
Oct 27, 2026	19.01	19.90	18.36	18.97	18.97	-6.46%	13,554	0.40
Oct 26, 2026	19.70	20.48	19.99	20.28	20.28	+2.68%	16,547	0.50
Oct 23, 2026	19.48	19.75	19.34	19.75	19.75	+1.75%	23,570	0.70
Oct 22, 2026	19.18	19.48	19.09	19.41	19.41	+2.10%	25,795	0.77
Oct 21, 2026	18.84	19.01	18.92	19.01	19.01	+0.58%	13,817	0.41
Oct 20, 2026	18.70	18.94	18.71	18.90	18.90	+0.85%	28,167	0.85
Oct 19, 2026	18.48	18.77	18.47	18.74	18.74	+0.75%	38,107	1.16
Oct 16, 2026	18.44	18.90	18.60	18.60	18.60	-0.53%	1,381	0.04
Oct 15, 2026	18.61	18.70	18.22	18.70	18.70	+0.81%	17,703	0.54
Oct 14, 2026	18.66	18.62	18.40	18.55	18.55	-0.16%	25,829	0.79
Oct 13, 2026	18.48	18.58	18.15	18.58	18.58	+0.81%	3,640	0.11
Oct 12, 2026	18.30	18.55	18.20	18.43	18.43	+0.60%	2,567	0.08
Oct 09, 2026	18.06	18.49	18.15	18.32	18.32	-1.72%	2,012	0.06
Oct 08, 2026	18.41	18.89	18.53	18.64	18.64	+0.98%	1,654	0.05
Oct 07, 2026	18.40	18.63	18.34	18.46	18.46	+0.27%	7,752	0.22
Oct 06, 2026	18.35	18.67	18.40	18.41	18.41	+0.93%	3,869	0.11
Oct 05, 2026	18.25	18.32	18.09	18.24	18.24	0.00%	61,555	1.80
Oct 02, 2026	18.42	18.60	18.24	18.24	18.24	-1.14%	1,298	0.04
Oct 01, 2026	18.02	18.48	17.78	18.45	18.45	+2.44%	13,267	0.38
Sep 30, 2026	18.18	18.01	17.70	18.01	18.01	-1.80%	810	0.02
Sep 29, 2026	18.21	18.53	18.30	18.34	18.34	+0.94%	46,843	1.34
Sep 28, 2026	18.45	18.49	18.17	18.17	18.17	-1.52%	4,103	0.12
Sep 25, 2026	18.51	18.53	18.41	18.45	18.45	-0.49%	7,358	0.20
Sep 24, 2026	18.58	18.67	18.53	18.54	18.54	-0.43%	55,505	1.56
Sep 23, 2026	18.65	18.81	18.62	18.62	18.62	-0.05%	16,296	0.46
Sep 22, 2026	18.45	18.78	18.56	18.63	18.63	+1.14%	2,157	0.06
Sep 21, 2026	18.74	18.96	18.86	18.86	18.42	+1.02%	202,255	6.27
Sep 18, 2026	19.13	18.91	18.67	18.67	18.23	-1.68%	47,448	1.50
Sep 17, 2026	19.15	19.17	18.99	18.99	18.55	-0.22%	8,303	0.26
Sep 16, 2026	19.16	19.20	19.03	19.03	18.59	-0.26%	1,986	0.06
Sep 15, 2026	19.07	19.08	18.86	19.08	18.63	-0.37%	10,212	0.31
Sep 14, 2026	19.19	19.43	19.13	19.15	18.70	+0.32%	12,042	0.37
Sep 11, 2026	19.05	19.18	18.97	19.09	18.64	+0.16%	17,759	0.55
Sep 10, 2026	19.18	19.16	19.05	19.06	18.62	+0.11%	573,344	24.17
Sep 09, 2026	19.31	19.27	18.99	19.04	18.60	-0.78%	4,953	0.21
Sep 08, 2026	19.32	19.43	19.12	19.19	18.74	-0.36%	2,807	0.12
Sep 07, 2026	19.26	19.42	19.23	19.26	18.81	-0.21%	13,497	0.57

TietoEVRY historical prices

TietoEVRY (0KG0) Historical Prices

Become an Expert with TipRanks Premium