Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.44
15.68
15.31
15.31
15.31
-0.78%
1,170
0.63
Oct 05, 2026
15.63
15.65
15.17
15.43
15.43
-0.55%
1,091
0.57
Oct 02, 2026
15.57
15.60
15.43
15.52
15.52
-0.03%
94
0.05
Oct 01, 2026
14.89
15.56
14.89
15.52
15.52
+1.11%
822
0.40
Sep 30, 2026
15.29
15.55
15.28
15.35
15.35
+0.58%
1,117
0.55
Sep 29, 2026
15.79
15.90
15.48
15.51
15.26
-1.83%
736
0.36
Sep 28, 2026
15.52
16.00
15.49
15.80
15.55
+3.82%
20,576
11.18
Sep 25, 2026
15.21
15.42
14.97
15.22
14.97
-1.17%
1,011
0.54
Sep 24, 2026
15.09
15.40
15.01
15.40
15.15
+1.64%
2,091
1.10
Sep 23, 2026
15.27
15.32
14.97
15.15
14.91
-0.32%
173
0.09
Sep 22, 2026
15.05
15.47
15.05
15.20
14.96
+1.14%
606
0.32
Sep 21, 2026
15.17
15.22
14.91
15.03
14.79
+0.80%
206
0.11
Sep 18, 2026
14.80
15.13
14.80
14.91
14.67
-1.78%
379
0.19
Sep 17, 2026
15.19
15.19
14.96
15.18
14.94
-0.59%
1,498
0.75
Sep 16, 2026
15.20
15.32
15.07
15.27
15.02
0.00%
173
0.09
Sep 15, 2026
15.17
15.45
15.16
15.27
15.02
+0.49%
169
0.08
Sep 14, 2026
15.15
15.31
15.04
15.20
14.95
-2.28%
1,986
0.99
Sep 11, 2026
15.50
15.67
15.48
15.55
15.30
+2.10%
669
0.33
Sep 10, 2026
15.38
15.38
15.01
15.23
14.98
+1.87%
275
0.13
Sep 09, 2026
15.18
15.22
14.93
14.95
14.71
-1.19%
1,957
0.96
Sep 08, 2026
15.33
15.33
14.91
15.13
14.89
-0.66%
748
0.35
Sep 07, 2026
15.23
15.23
15.02
15.23
14.99
0.00%
0
0.00
Sep 04, 2026
15.07
15.23
15.02
15.23
14.99
+0.67%
853
0.36
Sep 03, 2026
15.63
15.78
15.10
15.13
14.89
-2.99%
2,038
0.85
Sep 02, 2026
15.02
15.60
15.02
15.60
15.34
+2.13%
1,545
0.62
Sep 01, 2026
15.45
15.72
15.22
15.27
15.02
-0.94%
1,892
0.75
Aug 31, 2026
15.59
15.88
15.41
15.42
15.17
-2.93%
3,496
1.31
Aug 28, 2026
15.81
15.89
15.66
15.88
15.62
+0.35%
3,520
1.26
Aug 27, 2026
15.79
15.93
15.77
15.83
15.57
-0.54%
534
0.18
Aug 26, 2026
16.28
16.28
15.85
15.91
15.65
-1.31%
541
0.18
Aug 25, 2026
15.73
16.12
15.73
16.12
15.86
+2.09%
469
0.15
Aug 24, 2026
15.96
15.99
15.76
15.79
15.54
+0.12%
850
0.26
Aug 21, 2026
15.85
15.95
15.61
15.77
15.52
+0.36%
3,414
1.04
Aug 20, 2026
15.83
15.98
15.60
15.72
15.46
-1.29%
1,914
0.59
Aug 19, 2026
15.50
15.92
15.42
15.92
15.66
+3.44%
837
0.26
Aug 18, 2026
15.10
15.45
14.82
15.39
15.14
+2.85%
7,591
2.41
Aug 17, 2026
15.01
15.28
14.85
14.97
14.72
-1.15%
2,921
0.92
Aug 14, 2026
14.96
15.33
14.91
15.14
14.90
+1.06%
2,686
0.84
Aug 13, 2026
14.99
15.07
14.74
14.98
14.74
+2.48%
2,482
0.78
Aug 12, 2026
14.43
14.71
14.38
14.62
14.38
+1.38%
1,213
0.38
Aug 11, 2026
14.73
14.73
14.40
14.42
14.19
+0.91%
1,121
0.35
Aug 10, 2026
14.66
14.90
14.29
14.29
14.06
-3.64%
1,527
0.48
Aug 07, 2026
14.70
14.85
14.30
14.83
14.59
+2.84%
5,642
1.80
Aug 06, 2026
15.08
15.20
14.41
14.42
14.19
-4.37%
1,939
0.62
Aug 05, 2026
15.15
15.15
14.82
15.08
14.84
-0.13%
3,056
0.98
Aug 04, 2026
15.21
15.26
14.97
15.10
14.86
+0.66%
2,689
0.87
Aug 03, 2026
15.27
15.43
14.71
15.00
14.76
-0.53%
515
0.16
Jul 31, 2026
15.07
15.20
15.00
15.08
14.84
+0.74%
2,105
0.66
Jul 30, 2026
15.45
15.48
14.81
14.97
14.73
-2.48%
3,380
1.02
Jul 29, 2026
15.06
15.35
15.00
15.35
15.10
+1.72%
2,991
0.91
Rows: