TipRanks
Go Ultimate55% OFF

Revenio (0KFH) Historical Prices

GB:0KFH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3610.3610.3610.3610.36-3.45%6450.62
Oct 29, 202610.7310.7310.7310.7310.73+0.00%00.00
Oct 28, 202610.7310.7310.7310.7310.73+0.00%00.00
Oct 27, 202610.7310.7310.7310.7310.73+0.00%00.00
Oct 26, 202610.7310.7310.7310.7310.73+0.00%00.00
Oct 23, 202610.8010.8010.6910.7310.73-3.16%1,0441.02
Oct 22, 202611.0011.0811.0011.0811.08-0.36%1,0111.00
Oct 21, 202611.1211.1211.1211.1211.12-0.54%3,1723.30
Oct 20, 202611.1811.1811.1811.1811.18+0.00%00.00
Oct 19, 202611.1811.1811.1811.1811.18-2.78%20.00
Oct 16, 202611.5011.5011.5011.5011.50+3.23%5,4845.24
Oct 15, 202611.1411.1411.1411.1411.14-5.11%3,7473.79
Oct 14, 202611.7411.7411.7411.7411.74+7.41%2,0842.18
Oct 13, 202610.9310.9310.9310.9310.93+0.00%00.00
Oct 12, 202610.9810.9810.9310.9310.93-2.58%1,1301.21
Oct 09, 202611.2211.2211.2211.2211.22+1.63%5200.56
Oct 08, 202611.0411.0411.0011.0411.04+0.00%00.00
Oct 07, 202611.0011.0411.0011.0411.04-1.08%1,2131.33
Oct 06, 202610.9211.1610.9211.1611.16-0.71%7,6379.69
Oct 05, 202611.2411.2411.2411.2411.24+0.00%00.00
Oct 02, 202611.2411.2411.2411.2411.24+0.00%00.00
Oct 01, 202611.2411.2411.2411.2411.24+0.00%00.00
Sep 30, 202611.2411.2411.2411.2411.24+0.00%00.00
Sep 29, 202611.2411.2411.2411.2411.24+0.00%00.00
Sep 28, 202611.2411.2411.2411.2411.24+0.00%00.00
Sep 25, 202611.2411.2411.2411.2411.24+0.00%00.00
Sep 24, 202611.2411.2411.2411.2411.24+0.00%00.00
Sep 23, 202611.2411.2411.2411.2411.24+2.84%630.07
Sep 22, 202610.9310.9310.9310.9310.93-0.52%200.02
Sep 21, 202611.2011.2010.9910.9910.99-2.09%16,44125.32
Sep 18, 202611.2211.2411.1911.2211.22+0.00%00.00
Sep 17, 202611.2211.2411.1911.2211.22+0.00%00.00
Sep 16, 202611.2211.2411.1911.2211.22+0.00%00.00
Sep 15, 202611.2211.2411.1911.2211.22+0.00%00.00
Sep 14, 202611.2411.2411.1911.2211.22+2.93%2170.34
Sep 11, 202610.9011.0010.9010.9010.90+0.00%00.00
Sep 10, 202611.0011.0010.9010.9010.90+4.49%780.12
Sep 09, 202610.4310.4310.3710.4310.43+0.00%00.00
Sep 08, 202610.3710.4310.3710.4310.43-17.87%1890.29
Sep 07, 202612.7012.7012.7012.7012.70-5.31%150.02
Sep 04, 202613.4213.4213.4213.4213.42+0.00%00.00
Sep 03, 202613.4213.4213.4213.4213.42-3.84%250.04
Sep 02, 202613.9513.9513.9513.9513.95+0.00%00.00
Sep 01, 202613.9513.9513.9513.9513.95+13.72%250.04
Aug 31, 202612.2712.2712.2712.2712.27+0.00%00.00
Aug 28, 202612.2712.2712.2712.2712.27+0.00%00.00
Aug 27, 202612.2712.2712.2712.2712.27+0.00%00.00
Aug 26, 202612.2712.2712.2712.2712.27+0.00%00.00
Aug 25, 202612.2712.2712.2712.2712.27+0.00%00.00
Aug 24, 202612.2712.2712.2712.2712.27+2.31%170.02