Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
398.77
409.12
389.62
401.58
401.58
+2.80%
6,546
0.48
Oct 01, 2026
399.98
405.76
387.00
390.65
390.65
-2.54%
9,269
0.67
Sep 30, 2026
388.00
404.70
384.12
400.85
400.85
+3.74%
13,923
1.03
Sep 29, 2026
391.04
394.45
377.50
386.39
386.39
-1.26%
3,261
0.24
Sep 28, 2026
375.99
392.12
365.00
391.34
391.34
+3.28%
6,878
0.49
Sep 25, 2026
384.92
393.12
374.07
378.93
378.93
-2.94%
11,933
0.86
Sep 24, 2026
391.99
396.30
385.00
390.40
390.40
+0.69%
7,729
0.56
Sep 23, 2026
376.74
388.82
371.58
387.73
387.73
+3.31%
9,865
0.71
Sep 22, 2026
371.90
379.10
363.51
375.30
375.30
+1.68%
9,674
0.69
Sep 21, 2026
366.84
374.68
357.58
369.10
369.10
+1.70%
9,446
0.68
Sep 18, 2026
370.89
377.96
356.00
362.94
362.94
-2.85%
12,921
0.93
Sep 17, 2026
379.36
383.28
360.18
373.59
373.59
-1.18%
14,006
0.99
Sep 16, 2026
377.49
381.99
367.20
378.05
378.05
+0.05%
4,374
0.31
Sep 15, 2026
370.28
380.66
366.00
377.86
377.86
+0.14%
14,508
1.04
Sep 14, 2026
330.00
378.86
323.00
377.35
377.35
+14.50%
33,454
2.48
Sep 11, 2026
335.05
343.95
326.76
329.57
329.57
-2.52%
6,055
0.45
Sep 10, 2026
337.01
344.41
328.39
338.10
338.10
+1.00%
5,818
0.43
Sep 09, 2026
337.15
340.00
332.81
334.75
334.75
-0.56%
2,855
0.21
Sep 08, 2026
333.68
339.50
325.26
336.65
336.65
+0.88%
6,421
0.47
Sep 07, 2026
333.71
339.04
327.03
333.71
333.71
0.00%
0
0.00
Sep 04, 2026
332.54
339.04
327.03
333.71
333.71
+1.25%
6,623
0.48
Sep 03, 2026
330.40
334.84
321.28
329.60
329.60
+1.61%
14,082
1.02
Sep 02, 2026
357.00
361.00
321.35
324.39
324.39
-10.16%
37,348
2.81
Sep 01, 2026
385.00
385.00
357.16
361.09
361.09
-4.73%
16,601
1.26
Aug 31, 2026
372.50
384.00
366.21
379.00
379.00
+2.38%
12,941
0.95
Aug 28, 2026
379.00
390.00
355.40
370.18
370.18
-4.07%
15,504
1.06
Aug 27, 2026
352.51
386.99
349.75
385.90
385.90
+13.34%
10,728
0.71
Aug 26, 2026
339.96
342.41
325.28
340.49
340.49
+1.27%
2,614
0.17
Aug 25, 2026
351.27
360.00
336.19
336.23
336.23
-4.42%
12,956
0.83
Aug 24, 2026
357.30
362.74
346.84
351.79
351.79
-1.51%
5,561
0.34
Aug 21, 2026
354.11
358.63
343.00
357.18
357.18
+1.52%
14,952
0.92
Aug 20, 2026
361.00
365.14
344.32
351.83
351.83
-2.34%
11,410
0.71
Aug 19, 2026
377.05
380.38
351.69
360.25
360.25
-3.94%
4,742
0.29
Aug 18, 2026
376.77
379.00
368.00
375.01
375.01
+0.19%
5,031
0.31
Aug 17, 2026
386.32
387.00
372.14
374.28
374.28
-2.64%
4,758
0.29
Aug 14, 2026
394.70
399.88
382.61
384.42
384.42
-2.14%
3,288
0.20
Aug 13, 2026
387.58
399.00
385.80
392.83
392.83
+2.15%
11,665
0.69
Aug 12, 2026
383.52
389.84
376.33
384.56
384.56
+0.42%
23,388
1.38
Aug 11, 2026
385.98
388.37
375.88
382.97
382.97
+0.82%
35,749
2.16
Aug 10, 2026
364.34
383.87
358.77
379.84
379.84
+4.82%
9,559
0.58
Aug 07, 2026
363.99
375.66
359.15
362.37
362.37
+1.26%
4,436
0.27
Aug 06, 2026
362.54
368.43
344.37
357.86
357.86
-2.23%
6,687
0.39
Aug 05, 2026
369.80
383.43
362.82
366.01
366.01
+1.73%
6,344
0.37
Aug 04, 2026
350.00
365.00
340.65
359.79
359.79
+4.34%
7,292
0.41
Aug 03, 2026
331.50
347.60
330.08
344.81
344.81
+4.00%
18,298
1.05
Jul 31, 2026
329.00
335.00
319.90
331.55
331.55
+2.19%
6,756
0.39
Jul 30, 2026
325.08
325.60
312.42
324.46
324.46
+2.61%
15,443
0.89
Jul 29, 2026
320.00
324.80
310.50
316.20
316.20
-1.82%
4,309
0.25
Jul 28, 2026
317.35
323.63
308.20
322.05
322.05
+0.57%
5,694
0.32
Jul 27, 2026
324.55
332.00
317.33
320.22
320.22
-1.97%
2,753
0.16
Rows: