Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Packaging (0KEZ) Historical Prices

0 Followers
GB:0KEZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026249.02255.11249.02253.35253.35-0.32%20.02
Nov 11, 2026252.00255.46251.69254.16254.16-1.25%760.95
Nov 10, 2026251.03257.39251.03257.39257.39+3.67%20.02
Nov 09, 2026255.00257.81252.88257.81257.81+3.84%20.02
Nov 06, 2026249.91251.40242.11248.28248.28+1.48%50.06
Nov 05, 2026265.65265.91244.66244.66244.66-4.49%720.80
Nov 04, 2026259.40263.70256.16256.16256.16+0.16%1501.71
Nov 03, 2026260.92260.92254.25255.75255.75-0.61%3023.64
Nov 02, 2026251.29262.40251.29257.32257.32+1.26%60.07
Oct 30, 2026259.37259.37250.02254.13254.13+0.36%3684.74
Oct 29, 2026252.84254.09252.84253.23253.23+3.38%40.05
Oct 28, 2026255.61255.61244.91244.96244.96-3.20%80.10
Oct 27, 2026256.34256.34250.26253.05253.05+0.54%230.30
Oct 26, 2026251.25252.36245.93251.69251.69+1.03%370.27
Oct 23, 2026252.05252.05245.00249.13249.13+1.26%390.29
Oct 22, 2026236.86250.00236.86246.02246.02+2.76%60.04
Oct 21, 2026244.01244.01234.04239.41239.41+0.01%130.08
Oct 20, 2026240.01242.38236.25239.38239.38+0.48%390.25
Oct 19, 2026239.61239.61233.60238.23238.23+1.40%610.40
Oct 16, 2026236.49239.79234.95234.95234.95+0.96%60.04
Oct 15, 2026234.20236.50231.99232.72232.72+1.57%20.01
Oct 14, 2026231.76231.76229.13229.13229.13+0.07%70.05
Oct 13, 2026230.60230.60228.00228.96228.96-0.13%1,1578.53
Oct 12, 2026226.91235.00223.00229.25229.25-0.22%90.07
Oct 09, 2026231.22231.22225.35229.75229.75+0.70%200.15
Oct 08, 2026227.73231.42226.26228.16228.16-0.22%6174.87
Oct 07, 2026223.00231.00223.00228.66228.66-1.19%280.22
Oct 06, 2026236.74236.74230.33231.42231.42+1.22%50.04
Oct 05, 2026231.50231.50223.97228.62228.62-0.37%4233.53
Oct 02, 2026232.00236.25229.46229.46229.46-0.05%140.12
Oct 01, 2026227.53231.23225.02229.58229.58-0.98%680.57
Sep 30, 2026231.42234.67230.20231.86231.86-0.58%630.54
Sep 29, 2026234.83234.83231.88233.22233.22-0.93%990.85
Sep 28, 2026237.57237.57233.06235.40235.40-1.16%20.02
Sep 25, 2026235.00242.39235.00238.16238.16+0.24%310.27
Sep 24, 2026242.40242.40237.58237.58237.58-1.56%80.07
Sep 23, 2026239.64242.17239.64241.35241.35+0.95%60.05
Sep 22, 2026239.33240.10238.00239.09239.09-0.23%230.19
Sep 21, 2026233.99241.50233.99239.64239.64+2.24%1231.05
Sep 18, 2026234.86238.26233.43234.40234.40-0.14%1331.15
Sep 17, 2026236.00236.00228.15234.73234.73+0.24%90.08
Sep 16, 2026231.00236.00229.63234.17234.17+1.46%480.42
Sep 15, 2026234.00234.00229.74230.81230.81-2.06%740.65
Sep 14, 2026237.00237.00231.23235.67235.67+1.22%300.27
Sep 11, 2026236.00238.39231.00234.32232.82+1.65%700.63
Sep 10, 2026228.39230.88227.20230.51229.03+0.79%50.04
Sep 09, 2026230.01238.39228.58228.71227.25-2.97%4304.05
Sep 08, 2026236.71238.17233.66235.71234.20-0.64%50.05
Sep 07, 2026237.22239.99234.31237.22235.700.00%00.00
Sep 04, 2026234.31239.99234.31237.22235.70+1.48%220.20