TipRanks
Go Ultimate55% OFF

PVH (0KEQ) Historical Prices

GB:0KEQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.0091.1087.0890.0590.05+2.37%1070.23
Oct 29, 202684.5588.0084.5587.9787.97+3.51%430.09
Oct 28, 202686.3986.3984.5184.9884.98-0.94%90.02
Oct 27, 202686.1587.4485.0485.7985.79-0.17%230.05
Oct 26, 202686.0087.7885.9485.9485.94+0.82%2650.57
Oct 23, 202681.6285.2481.6285.2485.24+0.15%160.03
Oct 22, 202683.5985.2781.7385.1185.11-0.54%1970.41
Oct 21, 202686.2986.5084.4785.5785.57-0.50%100.02
Oct 20, 202686.1186.1185.6986.0086.00+1.09%10.00
Oct 19, 202684.5086.1383.4985.0785.07-0.07%590.12
Oct 16, 202684.5486.7683.9785.1385.13-0.22%280.06
Oct 15, 202681.1085.3280.6985.3285.32+5.13%3460.71
Oct 14, 202682.0982.7580.8981.1581.15-1.36%7501.57
Oct 13, 202680.0882.7480.0882.2782.27+0.12%1720.36
Oct 12, 202681.6182.1779.0082.1782.17+0.82%650.14
Oct 09, 202682.1083.6380.1381.5081.50+0.49%800.17
Oct 08, 202678.3081.1078.0081.1081.10+3.44%1,1222.42
Oct 07, 202677.0078.6477.0078.4078.40+0.66%2380.52
Oct 06, 202675.5077.8975.5077.8977.89+4.14%1540.34
Oct 05, 202676.0076.0373.8874.7974.79-1.57%3500.77
Oct 02, 202676.7077.0075.1375.9875.98+0.08%900.20
Oct 01, 202675.0376.2673.8075.9275.92+1.52%1,1892.75
Sep 30, 202676.0276.0274.7874.7874.78-0.84%930.22
Sep 29, 202677.5177.5175.3275.4175.41-0.07%670.16
Sep 28, 202676.8176.8174.6675.4675.46-0.89%500.11
Sep 25, 202676.9476.9475.1676.1476.14-0.27%1390.32
Sep 24, 202674.5876.3474.5876.3476.34-0.91%570.13
Sep 23, 202676.9677.0875.5877.0477.04+0.72%1,7324.18
Sep 22, 202674.4977.1074.4976.4976.49+3.22%4341.06
Sep 21, 202674.0674.5473.4674.1174.11+1.88%7961.99
Sep 18, 202672.3373.5271.5372.7472.74-1.85%1420.35
Sep 17, 202672.7874.5472.7874.1174.11+0.95%2050.51
Sep 16, 202673.3073.8572.0373.4173.41+0.90%1,0852.82
Sep 15, 202673.3473.3472.0872.7672.76+1.14%3910.96
Sep 14, 202672.7172.9870.8171.9471.94+2.38%2170.54
Sep 11, 202671.4071.4069.8870.2770.27+3.08%4481.12
Sep 10, 202669.4069.4066.5868.1768.17-2.45%2100.53
Sep 09, 202670.4171.8969.4269.8869.88-1.95%7381.91
Sep 08, 202672.7075.6571.2771.2771.27-3.89%4971.30
Sep 07, 202674.1575.1972.0074.1574.15+0.00%00.00
Sep 04, 202674.0075.1972.0074.1574.15+3.33%8872.30
Sep 03, 202673.9576.0271.4971.7671.76-0.69%4,37312.71
Sep 02, 202673.6174.9571.6572.2672.26-0.61%6,02722.76
Sep 01, 202674.4074.4072.0772.7072.70-1.11%1,4532.97
Aug 31, 202676.3176.4773.5673.5673.52-3.61%1720.33
Aug 28, 202676.6077.0176.3176.3176.27-0.64%700.13
Aug 27, 202677.5379.0076.8076.8076.76+0.02%1020.19
Aug 26, 202674.9776.7874.9276.7876.74+3.13%740.13
Aug 25, 202678.2078.2074.4574.4574.41-3.02%400.07
Aug 24, 202679.9779.9776.7776.7776.73-2.01%6861.26