PVH(GB:0KEQ)
$92.41+0.35 (+0.38%)
GB:0KEQ
PVH historical prices
$92.41
At close:+0.35 (+0.38%)
PVH (0KEQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 93.72 | 94.43 | 92.31 | 92.41 | 92.41 | +0.38% | 8 | 0.02 |
| Nov 11, 2026 | 91.75 | 93.54 | 91.75 | 92.06 | 92.06 | -1.13% | 36 | 0.08 |
| Nov 10, 2026 | 93.49 | 93.49 | 92.26 | 93.11 | 93.11 | +0.23% | 5 | 0.01 |
| Nov 09, 2026 | 90.02 | 93.21 | 90.02 | 92.20 | 92.20 | -0.76% | 114 | 0.24 |
| Nov 06, 2026 | 89.88 | 92.90 | 88.36 | 92.90 | 92.90 | +0.24% | 138 | 0.29 |
| Nov 05, 2026 | 99.59 | 99.59 | 92.12 | 92.68 | 92.68 | -3.80% | 13 | 0.03 |
| Nov 04, 2026 | 91.70 | 96.80 | 91.70 | 96.34 | 96.34 | +4.25% | 1,068 | 2.28 |
| Nov 03, 2026 | 95.00 | 95.00 | 91.61 | 92.41 | 92.41 | -1.94% | 55 | 0.12 |
| Nov 02, 2026 | 87.74 | 94.62 | 87.40 | 94.24 | 94.24 | +4.65% | 600 | 1.30 |
| Oct 30, 2026 | 90.00 | 91.10 | 87.08 | 90.05 | 90.05 | +2.37% | 107 | 0.23 |
| Oct 29, 2026 | 84.55 | 88.00 | 84.55 | 87.97 | 87.97 | +3.51% | 43 | 0.09 |
| Oct 28, 2026 | 86.39 | 86.39 | 84.51 | 84.98 | 84.98 | -0.94% | 9 | 0.02 |
| Oct 27, 2026 | 86.15 | 87.44 | 85.04 | 85.79 | 85.79 | -0.17% | 23 | 0.05 |
| Oct 26, 2026 | 86.00 | 87.78 | 85.94 | 85.94 | 85.94 | +0.82% | 265 | 0.57 |
| Oct 23, 2026 | 81.62 | 85.24 | 81.62 | 85.24 | 85.24 | +0.15% | 16 | 0.03 |
| Oct 22, 2026 | 83.59 | 85.27 | 81.73 | 85.11 | 85.11 | -0.54% | 197 | 0.41 |
| Oct 21, 2026 | 86.29 | 86.50 | 84.47 | 85.57 | 85.57 | -0.50% | 10 | 0.02 |
| Oct 20, 2026 | 86.11 | 86.11 | 85.69 | 86.00 | 86.00 | +1.09% | 1 | 0.00 |
| Oct 19, 2026 | 84.50 | 86.13 | 83.49 | 85.07 | 85.07 | -0.07% | 59 | 0.12 |
| Oct 16, 2026 | 84.54 | 86.76 | 83.97 | 85.13 | 85.13 | -0.22% | 28 | 0.06 |
| Oct 15, 2026 | 81.10 | 85.32 | 80.69 | 85.32 | 85.32 | +5.13% | 346 | 0.71 |
| Oct 14, 2026 | 82.09 | 82.75 | 80.89 | 81.15 | 81.15 | -1.36% | 750 | 1.57 |
| Oct 13, 2026 | 80.08 | 82.74 | 80.08 | 82.27 | 82.27 | +0.12% | 172 | 0.36 |
| Oct 12, 2026 | 81.61 | 82.17 | 79.00 | 82.17 | 82.17 | +0.82% | 65 | 0.14 |
| Oct 09, 2026 | 82.10 | 83.63 | 80.13 | 81.50 | 81.50 | +0.49% | 80 | 0.17 |
| Oct 08, 2026 | 78.30 | 81.10 | 78.00 | 81.10 | 81.10 | +3.44% | 1,122 | 2.42 |
| Oct 07, 2026 | 77.00 | 78.64 | 77.00 | 78.40 | 78.40 | +0.66% | 238 | 0.52 |
| Oct 06, 2026 | 75.50 | 77.89 | 75.50 | 77.89 | 77.89 | +4.14% | 154 | 0.34 |
| Oct 05, 2026 | 76.00 | 76.03 | 73.88 | 74.79 | 74.79 | -1.57% | 350 | 0.77 |
| Oct 02, 2026 | 76.70 | 77.00 | 75.13 | 75.98 | 75.98 | +0.08% | 90 | 0.20 |
| Oct 01, 2026 | 75.03 | 76.26 | 73.80 | 75.92 | 75.92 | +1.52% | 1,189 | 2.75 |
| Sep 30, 2026 | 76.02 | 76.02 | 74.78 | 74.78 | 74.78 | -0.84% | 93 | 0.22 |
| Sep 29, 2026 | 77.51 | 77.51 | 75.32 | 75.41 | 75.41 | -0.07% | 67 | 0.16 |
| Sep 28, 2026 | 76.81 | 76.81 | 74.66 | 75.46 | 75.46 | -0.89% | 50 | 0.11 |
| Sep 25, 2026 | 76.94 | 76.94 | 75.16 | 76.14 | 76.14 | -0.27% | 139 | 0.32 |
| Sep 24, 2026 | 74.58 | 76.34 | 74.58 | 76.34 | 76.34 | -0.91% | 57 | 0.13 |
| Sep 23, 2026 | 76.96 | 77.08 | 75.58 | 77.04 | 77.04 | +0.72% | 1,732 | 4.18 |
| Sep 22, 2026 | 74.49 | 77.10 | 74.49 | 76.49 | 76.49 | +3.22% | 434 | 1.06 |
| Sep 21, 2026 | 74.06 | 74.54 | 73.46 | 74.11 | 74.11 | +1.88% | 796 | 1.99 |
| Sep 18, 2026 | 72.33 | 73.52 | 71.53 | 72.74 | 72.74 | -1.85% | 142 | 0.35 |
| Sep 17, 2026 | 72.78 | 74.54 | 72.78 | 74.11 | 74.11 | +0.95% | 205 | 0.51 |
| Sep 16, 2026 | 73.30 | 73.85 | 72.03 | 73.41 | 73.41 | +0.90% | 1,085 | 2.82 |
| Sep 15, 2026 | 73.34 | 73.34 | 72.08 | 72.76 | 72.76 | +1.14% | 391 | 0.96 |
| Sep 14, 2026 | 72.71 | 72.98 | 70.81 | 71.94 | 71.94 | +2.38% | 217 | 0.54 |
| Sep 11, 2026 | 71.40 | 71.40 | 69.88 | 70.27 | 70.27 | +3.08% | 448 | 1.12 |
| Sep 10, 2026 | 69.40 | 69.40 | 66.58 | 68.17 | 68.17 | -2.45% | 210 | 0.53 |
| Sep 09, 2026 | 70.41 | 71.89 | 69.42 | 69.88 | 69.88 | -1.95% | 738 | 1.91 |
| Sep 08, 2026 | 72.70 | 75.65 | 71.27 | 71.27 | 71.27 | -3.89% | 497 | 1.30 |
| Sep 07, 2026 | 74.15 | 75.19 | 72.00 | 74.15 | 74.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 74.00 | 75.19 | 72.00 | 74.15 | 74.15 | +3.33% | 887 | 2.30 |
