TipRanks
Go Ultimate55% OFF

PPL (0KEJ) Historical Prices

GB:0KEJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.7436.3035.5835.9435.94+0.86%6810.06
Oct 29, 202634.9935.6334.9935.6335.63+1.53%1,1550.11
Oct 28, 202635.5935.7034.4835.0935.09+0.35%9630.09
Oct 27, 202634.6835.8234.6134.9734.97-0.23%6830.06
Oct 26, 202635.3235.5034.8135.0535.05+0.75%2690.02
Oct 23, 202634.5935.4834.5934.7934.79-1.22%1090.01
Oct 22, 202634.8435.3034.8235.2235.22+1.88%7440.07
Oct 21, 202634.1534.9234.1534.5734.57-0.08%2370.02
Oct 20, 202634.1534.8433.9434.6034.60+0.52%5560.05
Oct 19, 202634.8135.4034.4234.4234.42-1.83%1960.02
Oct 16, 202634.3535.0634.3535.0635.06+1.15%1080.01
Oct 15, 202635.3035.3034.0734.6634.66-0.10%4330.04
Oct 14, 202634.1934.7034.1934.7034.70+0.71%2700.02
Oct 13, 202634.4934.4934.0834.4534.45+0.38%23,5372.14
Oct 12, 202633.7534.4833.5734.3234.32+0.51%4820.04
Oct 09, 202633.9334.5133.8834.1534.15+0.45%130.00
Oct 08, 202634.0934.0933.7033.9933.99+0.39%1,6520.15
Oct 07, 202633.7934.0833.2133.8633.86+0.81%1,2560.11
Oct 06, 202633.2833.5932.8033.5933.59+1.62%2,5920.23
Oct 05, 202632.3533.3332.3533.0533.05+0.46%2050.02
Oct 02, 202633.2633.2632.5232.9032.90+0.95%1,2400.11
Oct 01, 202632.6433.1932.3532.5932.59-1.12%5,0220.45
Sep 30, 202632.5033.0032.5032.9632.96+2.44%4160.04
Sep 29, 202632.0032.2931.5032.1832.18+0.45%5580.05
Sep 28, 202632.3832.3831.8832.0332.03+0.38%2,6360.24
Sep 25, 202632.2832.2831.5731.9131.91-0.50%5360.05
Sep 24, 202631.7532.3931.7532.0732.07-1.11%1,1640.10
Sep 23, 202632.7032.7532.2932.4332.43-1.88%8440.08
Sep 22, 202633.0433.2132.6633.0533.05-0.29%5040.04
Sep 21, 202633.1934.2033.1533.1533.15-0.64%1,2910.12
Sep 18, 202633.4133.9933.2533.3633.36-0.63%5570.05
Sep 17, 202633.7033.7033.2533.5733.57+0.42%2710.02
Sep 16, 202633.0433.7932.8433.4333.43+0.45%220.00
Sep 15, 202633.6333.8733.2333.2833.28-1.36%1,2520.11
Sep 14, 202634.0034.3333.6733.7433.74-1.51%1,1290.10
Sep 11, 202634.4234.4834.0734.2634.26-0.00%3830.03
Sep 10, 202634.0334.7334.0334.2634.26-1.04%6530.06
Sep 09, 202634.9335.1834.6134.6234.62-1.16%1,0140.09
Sep 08, 202635.2435.5634.8735.3135.03+0.69%3,8730.35
Sep 07, 202635.0735.1934.8735.0734.79+0.00%00.00
Sep 04, 202634.9235.1934.8735.0734.79+0.05%1240.01
Sep 03, 202634.6735.0534.1235.0534.77+1.89%7160.06
Sep 02, 202633.7334.7633.7334.4034.12+0.56%5270.05
Sep 01, 202634.2934.8633.5734.2133.93+0.63%577,291262.71
Aug 31, 202633.9735.2433.6634.0033.72-0.41%7910.34
Aug 28, 202634.6634.6733.8034.1433.86-1.20%8,7763.75
Aug 27, 202635.1935.1934.4234.5534.27-1.87%3570.13
Aug 26, 202634.0935.3334.0935.2134.93+0.57%280.01
Aug 25, 202635.2335.2334.3735.0134.73+0.07%7610.28
Aug 24, 202634.7835.0334.2934.9934.70+1.26%9660.35