Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
34.09
34.09
33.70
33.99
33.99
+0.39%
1,652
0.15
Oct 07, 2026
33.79
34.08
33.21
33.86
33.86
+0.81%
1,256
0.11
Oct 06, 2026
33.28
33.59
32.80
33.59
33.59
+1.62%
2,592
0.23
Oct 05, 2026
32.35
33.33
32.35
33.05
33.05
+0.46%
205
0.02
Oct 02, 2026
33.26
33.26
32.52
32.90
32.90
+0.95%
1,240
0.11
Oct 01, 2026
32.64
33.19
32.35
32.59
32.59
-1.12%
5,022
0.45
Sep 30, 2026
32.50
33.00
32.50
32.96
32.96
+2.44%
416
0.04
Sep 29, 2026
32.00
32.29
31.50
32.18
32.18
+0.45%
558
0.05
Sep 28, 2026
32.38
32.38
31.88
32.03
32.03
+0.38%
2,636
0.24
Sep 25, 2026
32.28
32.28
31.57
31.91
31.91
-0.50%
536
0.05
Sep 24, 2026
31.75
32.39
31.75
32.07
32.07
-1.11%
1,164
0.10
Sep 23, 2026
32.70
32.75
32.29
32.43
32.43
-1.88%
844
0.08
Sep 22, 2026
33.04
33.21
32.66
33.05
33.05
-0.29%
504
0.04
Sep 21, 2026
33.19
34.20
33.15
33.15
33.15
-0.64%
1,291
0.12
Sep 18, 2026
33.41
33.99
33.25
33.36
33.36
-0.63%
557
0.05
Sep 17, 2026
33.70
33.70
33.25
33.57
33.57
+0.42%
271
0.02
Sep 16, 2026
33.04
33.79
32.84
33.43
33.43
+0.45%
22
<0.01
Sep 15, 2026
33.63
33.87
33.23
33.28
33.28
-1.36%
1,252
0.11
Sep 14, 2026
34.00
34.33
33.67
33.74
33.74
-1.51%
1,129
0.10
Sep 11, 2026
34.42
34.48
34.07
34.26
34.26
>-0.01%
383
0.03
Sep 10, 2026
34.03
34.73
34.03
34.26
34.26
-1.04%
653
0.06
Sep 09, 2026
34.93
35.18
34.61
34.62
34.62
-1.16%
1,014
0.09
Sep 08, 2026
35.24
35.56
34.87
35.31
35.03
+0.69%
3,873
0.35
Sep 07, 2026
35.07
35.19
34.87
35.07
34.79
0.00%
0
0.00
Sep 04, 2026
34.92
35.19
34.87
35.07
34.79
+0.05%
124
0.01
Sep 03, 2026
34.67
35.05
34.12
35.05
34.77
+1.89%
716
0.06
Sep 02, 2026
33.73
34.76
33.73
34.40
34.12
+0.56%
527
0.05
Sep 01, 2026
34.29
34.86
33.57
34.21
33.93
+0.63%
577,291
262.71
Aug 31, 2026
33.97
35.24
33.66
34.00
33.72
-0.41%
791
0.34
Aug 28, 2026
34.66
34.67
33.80
34.14
33.86
-1.20%
8,776
3.75
Aug 27, 2026
35.19
35.19
34.42
34.55
34.27
-1.87%
357
0.13
Aug 26, 2026
34.09
35.33
34.09
35.21
34.93
+0.57%
28
0.01
Aug 25, 2026
35.23
35.23
34.37
35.01
34.73
+0.07%
761
0.28
Aug 24, 2026
34.78
35.03
34.29
34.99
34.70
+1.26%
966
0.35
Aug 21, 2026
36.31
36.31
34.53
34.55
34.27
-2.23%
1,517
0.56
Aug 20, 2026
35.12
35.64
34.51
35.34
35.05
-0.26%
50
0.02
Aug 19, 2026
35.82
35.95
35.18
35.43
35.14
-1.42%
610
0.23
Aug 18, 2026
35.71
36.58
35.71
35.94
35.65
-0.17%
6,253
2.20
Aug 17, 2026
35.75
36.43
35.53
36.00
35.71
+0.14%
395
0.14
Aug 14, 2026
35.51
35.98
35.45
35.95
35.66
+0.95%
244
0.08
Aug 13, 2026
35.81
35.96
35.23
35.61
35.32
+0.99%
6,586
2.09
Aug 12, 2026
34.07
35.47
34.07
35.26
34.98
-0.31%
94
0.03
Aug 11, 2026
35.22
35.37
34.75
35.37
35.08
+0.73%
560
0.18
Aug 10, 2026
35.47
35.96
35.00
35.12
34.83
-1.00%
4,427
1.41
Aug 07, 2026
33.30
36.58
33.08
35.47
35.18
+2.57%
16,285
5.63
Aug 06, 2026
35.25
36.64
34.43
34.58
34.30
-0.58%
424
0.14
Aug 05, 2026
35.01
35.87
34.69
34.78
34.50
-1.39%
327
0.11
Aug 04, 2026
34.89
35.44
34.72
35.27
34.99
+0.49%
458
0.14
Aug 03, 2026
35.53
35.53
35.01
35.10
34.82
-0.55%
1,079
0.33
Jul 31, 2026
34.79
35.91
34.79
35.29
35.01
-0.42%
401
0.12
Rows: