PPG Industries (0KEI) Historical Prices

0 Followers

Time Period

Events

GB:0KEI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	123.26	126.77	121.51	123.55	123.55	-0.88%	1,029	1.14
Nov 11, 2026	126.62	126.62	122.82	124.65	124.65	+0.35%	748	0.84
Nov 10, 2026	127.22	127.22	121.97	124.22	124.22	-1.50%	540	0.60
Nov 09, 2026	123.49	127.22	122.53	126.11	126.11	+3.32%	628	0.71
Nov 06, 2026	124.91	125.00	119.19	122.80	122.06	+0.47%	580	0.65
Nov 05, 2026	129.43	129.66	121.24	122.22	121.48	-4.55%	1,288	1.46
Nov 04, 2026	121.26	128.98	118.91	128.04	127.27	+5.17%	633	0.72
Nov 03, 2026	126.81	126.81	121.03	121.74	121.01	-2.69%	469	0.54
Nov 02, 2026	119.52	125.50	118.67	125.11	124.36	+4.88%	1,243	1.42
Oct 30, 2026	121.83	122.20	117.72	119.29	118.57	-0.58%	798	0.92
Oct 29, 2026	117.21	122.15	117.21	119.98	119.26	+1.24%	575	0.65
Oct 28, 2026	118.93	122.25	114.89	118.51	117.80	+5.15%	811	0.92
Oct 27, 2026	108.52	112.73	105.55	112.71	112.03	+2.30%	1,546	1.79
Oct 26, 2026	112.88	113.30	109.85	110.18	109.52	-0.85%	636	0.73
Oct 23, 2026	114.44	114.44	109.07	111.13	110.46	-0.95%	1,011	1.16
Oct 22, 2026	111.44	112.62	107.72	112.20	111.52	+2.11%	517	0.59
Oct 21, 2026	108.48	110.00	107.74	109.88	109.22	+1.21%	289	0.33
Oct 20, 2026	108.82	109.20	106.00	108.57	107.92	+1.20%	340	0.39
Oct 19, 2026	104.22	109.14	103.64	107.28	106.63	-0.12%	531	0.61
Oct 16, 2026	107.00	110.25	106.94	107.41	106.76	-0.43%	361	0.41
Oct 15, 2026	105.92	109.45	103.26	107.87	107.22	+3.82%	671	0.77
Oct 14, 2026	104.02	108.54	103.21	103.90	103.27	-0.60%	548	0.62
Oct 13, 2026	105.38	105.38	101.45	104.53	103.90	+0.43%	7,949	10.25
Oct 12, 2026	103.96	105.96	102.22	104.08	103.45	-0.63%	637	0.82
Oct 09, 2026	103.93	107.58	103.56	104.74	104.11	-0.83%	310	0.40
Oct 08, 2026	103.21	106.48	103.21	105.62	104.98	+0.72%	896	1.16
Oct 07, 2026	106.52	107.13	103.39	104.86	104.23	-1.47%	624	0.81
Oct 06, 2026	106.00	107.86	104.64	106.42	105.78	+0.76%	425	0.55
Oct 05, 2026	104.00	106.50	102.61	105.62	104.98	+0.18%	749	0.96
Oct 02, 2026	105.14	107.14	104.76	105.43	104.79	+1.04%	538	0.69
Oct 01, 2026	103.43	104.78	101.59	104.34	103.71	-0.49%	699	0.90
Sep 30, 2026	104.00	107.25	104.00	104.85	104.22	-1.16%	494	0.64
Sep 29, 2026	105.73	108.18	105.61	106.08	105.44	-1.20%	384	0.50
Sep 28, 2026	105.90	109.11	104.77	107.37	106.72	-0.17%	735	0.96
Sep 25, 2026	108.00	108.66	106.10	107.55	106.90	+1.38%	407	0.53
Sep 24, 2026	107.20	109.03	105.39	106.09	105.45	-1.04%	345	0.45
Sep 23, 2026	110.41	110.41	105.51	107.21	106.56	-0.28%	419	0.54
Sep 22, 2026	107.01	108.58	106.00	107.51	106.86	+1.90%	5,397	7.75
Sep 21, 2026	102.88	107.01	102.88	105.51	104.87	+0.66%	632	0.91
Sep 18, 2026	104.50	107.53	103.39	104.82	104.19	-1.03%	557	0.80
Sep 17, 2026	105.30	108.50	104.97	105.91	105.27	+0.06%	321	0.46
Sep 16, 2026	106.14	106.41	103.51	105.85	105.21	+0.92%	359	0.52
Sep 15, 2026	105.61	107.00	103.88	104.89	104.26	-1.27%	539	0.78
Sep 14, 2026	102.33	106.75	102.33	106.24	105.60	+0.27%	1,131	1.66
Sep 11, 2026	107.56	107.63	105.23	105.95	105.31	+1.15%	425	0.62
Sep 10, 2026	105.77	108.76	104.08	104.75	104.12	-3.01%	720	1.05
Sep 09, 2026	109.00	111.58	107.24	108.00	107.35	-2.06%	849	1.25
Sep 08, 2026	115.33	115.33	109.65	110.27	109.61	-1.90%	5,578	9.37
Sep 07, 2026	112.41	113.43	109.20	112.41	111.73	0.00%	0	0.00
Sep 04, 2026	110.75	113.43	109.20	112.41	111.73	+1.17%	411	0.68

PPG Industries historical prices

PPG Industries (0KEI) Historical Prices

Become an Expert with TipRanks Premium