Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
226.11
226.11
220.00
221.34
221.34
+1.28%
290
1.14
Oct 01, 2026
222.39
223.38
215.28
218.55
218.55
-1.67%
325
1.30
Sep 30, 2026
221.50
227.31
216.15
222.26
222.26
+0.34%
530
2.19
Sep 29, 2026
226.72
227.32
220.16
221.51
221.51
-1.49%
245
1.01
Sep 28, 2026
227.32
227.32
223.25
224.87
224.87
-0.30%
143
0.56
Sep 25, 2026
223.59
227.16
223.57
225.56
225.56
+1.27%
218
0.67
Sep 24, 2026
225.00
225.83
221.03
222.73
222.73
-1.53%
148
0.45
Sep 23, 2026
230.89
230.89
225.36
226.19
226.19
-1.02%
153
0.47
Sep 22, 2026
234.15
239.05
226.52
228.51
228.51
-2.19%
270
0.83
Sep 21, 2026
234.73
236.66
232.01
233.62
233.62
+0.70%
813
2.60
Sep 18, 2026
226.91
234.57
226.91
232.00
232.00
-0.42%
221
0.71
Sep 17, 2026
234.55
234.55
227.95
232.98
232.98
-1.30%
163
0.51
Sep 16, 2026
243.72
243.72
235.61
236.04
236.04
-1.95%
476
1.52
Sep 15, 2026
241.26
246.68
240.04
240.73
240.73
-0.52%
288
0.92
Sep 14, 2026
248.84
248.84
241.68
241.99
241.99
-1.19%
144
0.46
Sep 11, 2026
242.52
248.88
241.71
244.90
244.90
+1.48%
52
0.16
Sep 10, 2026
242.61
243.71
238.86
241.32
241.32
-0.05%
82
0.25
Sep 09, 2026
244.05
244.05
240.38
241.44
241.44
-1.17%
885
2.86
Sep 08, 2026
245.00
247.31
240.69
244.30
244.30
-0.65%
201
0.65
Sep 07, 2026
245.90
246.35
241.75
245.90
245.90
0.00%
0
0.00
Sep 04, 2026
243.35
246.35
241.75
245.90
245.90
+0.32%
14
0.04
Sep 03, 2026
241.54
246.49
240.66
245.12
245.12
+1.16%
56
0.17
Sep 02, 2026
238.41
245.19
230.00
242.31
242.31
+2.06%
134
0.40
Sep 01, 2026
240.73
241.58
235.47
237.43
237.43
-1.19%
95
0.28
Aug 31, 2026
243.67
251.50
239.45
240.28
240.28
-0.85%
76
0.21
Aug 28, 2026
243.51
248.99
239.25
242.35
242.35
-0.46%
91
0.25
Aug 27, 2026
243.36
243.54
238.06
243.46
243.46
-0.92%
775
1.95
Aug 26, 2026
247.21
247.50
243.08
245.73
245.73
+0.63%
115
0.28
Aug 25, 2026
245.58
246.60
239.26
244.19
244.19
+0.24%
46
0.11
Aug 24, 2026
244.90
247.28
240.00
243.60
243.60
+0.54%
390
0.95
Aug 21, 2026
243.72
245.50
240.49
242.28
242.28
-1.15%
253
0.62
Aug 20, 2026
251.36
258.00
243.31
245.10
245.10
-0.69%
68
0.17
Aug 19, 2026
253.09
258.00
246.80
246.80
246.80
-3.12%
198
0.49
Aug 18, 2026
254.81
267.00
253.23
254.74
254.74
-0.42%
255
0.63
Aug 17, 2026
254.41
259.02
254.41
255.81
255.81
-0.09%
131
0.32
Aug 14, 2026
256.57
257.88
250.00
256.05
256.05
-0.15%
86
0.21
Aug 13, 2026
258.00
268.00
255.10
256.44
256.44
+0.38%
1,127
2.91
Aug 12, 2026
255.00
255.48
249.54
255.48
255.48
+1.17%
37
0.10
Aug 11, 2026
255.81
255.81
249.00
252.53
252.53
+0.51%
59
0.15
Aug 10, 2026
253.83
253.83
249.00
251.24
251.24
-0.61%
294
0.76
Aug 07, 2026
251.58
257.38
248.15
252.77
252.77
-0.03%
174
0.45
Aug 06, 2026
254.01
263.87
252.84
252.84
252.84
-1.11%
307
0.80
Aug 05, 2026
256.77
260.00
254.17
255.69
255.69
-0.04%
381
1.01
Aug 04, 2026
249.74
256.49
245.51
255.79
255.79
+1.83%
468
1.24
Aug 03, 2026
249.93
253.05
244.00
251.19
251.19
+0.49%
143
0.38
Jul 31, 2026
247.22
250.92
242.00
249.97
249.97
+0.33%
156
0.41
Jul 30, 2026
250.80
253.00
240.00
249.16
249.16
+0.13%
200
0.53
Jul 29, 2026
252.94
254.01
248.00
248.83
248.83
-1.24%
198
0.53
Jul 28, 2026
247.15
251.96
247.15
251.96
251.96
+1.14%
36
0.10
Jul 27, 2026
255.51
255.51
247.89
249.12
249.12
-0.69%
280
0.75
Rows: