Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
63.40
63.98
60.46
60.95
60.95
-5.81%
1,131,096
0.61
Oct 06, 2026
64.09
64.72
62.84
64.71
64.71
+1.79%
588,560
0.32
Oct 05, 2026
64.69
69.89
63.07
63.57
63.57
-1.66%
3,406,867
1.87
Oct 02, 2026
60.94
64.81
59.42
64.64
64.64
+8.78%
700,444
0.36
Oct 01, 2026
60.53
61.56
58.97
59.42
59.42
-0.13%
819,788
0.41
Sep 30, 2026
59.59
60.24
58.84
59.50
59.50
+0.34%
2,082,522
1.06
Sep 29, 2026
57.79
60.04
57.44
59.30
59.30
+4.83%
627,320
0.32
Sep 28, 2026
55.84
58.52
55.66
56.57
56.57
-0.25%
254,080
0.13
Sep 25, 2026
57.79
57.75
56.65
56.71
56.71
+0.98%
695,136
0.35
Sep 24, 2026
58.25
58.32
55.97
56.16
56.16
-4.11%
436,756
0.22
Sep 23, 2026
60.16
60.44
57.86
58.57
58.57
-2.37%
335,164
0.16
Sep 22, 2026
58.66
60.13
58.00
59.99
59.99
+3.24%
373,867
0.18
Sep 21, 2026
57.23
58.49
56.82
58.11
58.11
+3.65%
670,730
0.31
Sep 18, 2026
56.02
56.61
55.58
56.07
56.07
+4.38%
900,992
0.41
Sep 17, 2026
54.13
55.40
53.41
53.71
53.71
-2.80%
2,880,241
1.34
Sep 16, 2026
55.51
55.60
54.46
55.26
55.26
+3.28%
1,012,641
0.47
Sep 15, 2026
53.90
55.08
53.26
53.50
53.50
-2.78%
747,422
0.35
Sep 14, 2026
55.46
55.85
53.40
55.03
55.03
-3.13%
928,167
0.42
Sep 11, 2026
56.04
58.56
55.95
56.81
56.81
+1.43%
1,412,260
0.64
Sep 10, 2026
56.65
57.14
55.19
56.01
56.01
-2.25%
705,732
0.32
Sep 09, 2026
58.63
58.74
55.90
57.30
57.30
-1.42%
1,761,130
0.79
Sep 08, 2026
59.48
59.87
57.57
58.12
58.12
-0.40%
1,077,823
0.48
Sep 07, 2026
58.51
60.79
58.21
58.36
58.36
+2.09%
732,815
0.32
Sep 04, 2026
55.64
57.69
55.46
57.17
57.17
+2.12%
1,742,649
0.76
Sep 03, 2026
55.93
56.38
54.25
55.98
55.98
+1.61%
930,113
0.39
Sep 02, 2026
55.27
56.21
54.99
55.09
55.09
-0.80%
470,139
0.19
Sep 01, 2026
56.19
57.77
54.53
55.54
55.54
-1.89%
667,434
0.27
Aug 31, 2026
56.74
57.29
55.92
56.61
56.61
-1.19%
299,116
0.12
Aug 28, 2026
57.33
58.21
56.59
57.29
57.29
+1.96%
480,477
0.19
Aug 27, 2026
56.23
58.42
56.12
56.19
56.19
+2.12%
1,275,171
0.51
Aug 26, 2026
55.22
55.63
54.84
55.02
55.02
-0.58%
1,119,412
0.44
Aug 25, 2026
55.51
55.83
54.62
55.34
55.34
-0.26%
1,859,527
0.74
Aug 24, 2026
55.15
55.88
53.97
55.49
55.49
-0.57%
686,229
0.27
Aug 21, 2026
56.43
56.91
55.33
55.81
55.81
+1.47%
705,222
0.27
Aug 20, 2026
55.80
56.05
54.42
55.00
55.00
-2.65%
5,496,097
2.14
Aug 19, 2026
57.42
57.48
54.87
56.50
56.50
-1.29%
4,708,963
1.87
Aug 18, 2026
60.68
61.33
57.24
57.24
57.24
-9.14%
1,092,082
0.43
Aug 17, 2026
63.83
63.99
61.73
63.00
63.00
+1.11%
1,293,740
0.49
Aug 14, 2026
62.06
62.95
61.55
62.31
62.31
-0.49%
3,725,069
1.39
Aug 13, 2026
63.93
64.05
62.10
62.61
62.61
-3.36%
1,517,894
0.56
Aug 12, 2026
64.15
65.46
62.89
64.79
64.79
+2.93%
1,418,222
0.52
Aug 11, 2026
62.22
64.04
61.86
62.95
62.95
-0.60%
752,779
0.27
Aug 10, 2026
63.19
64.75
62.53
63.33
63.33
+2.28%
2,905,178
1.05
Aug 07, 2026
61.06
63.46
61.00
61.92
61.92
+3.43%
347,179
0.12
Aug 06, 2026
60.05
61.07
58.16
59.87
59.87
-1.10%
2,131,025
0.77
Aug 05, 2026
64.38
64.48
59.45
60.54
60.54
-5.10%
12,395,163
4.71
Aug 04, 2026
63.59
64.22
62.72
63.79
63.79
+2.61%
1,387,747
0.52
Aug 03, 2026
63.17
63.40
59.99
62.17
62.17
+0.81%
1,162,507
0.44
Jul 31, 2026
63.88
64.00
61.09
61.67
61.67
+9.93%
1,185,539
0.44
Jul 30, 2026
54.41
60.34
54.16
56.10
56.10
+1.89%
4,594,893
1.72
Rows: