Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
139.98
139.98
138.95
138.95
138.95
-1.43%
2
0.04
Oct 01, 2026
145.04
145.04
140.97
140.97
140.97
-0.95%
1
0.02
Sep 30, 2026
144.01
144.01
142.33
142.33
142.33
-1.84%
36
0.68
Sep 29, 2026
151.76
151.76
144.53
144.99
144.99
-3.18%
12
0.23
Sep 28, 2026
149.75
149.75
149.75
149.75
149.75
-0.77%
0
0.00
Sep 25, 2026
151.15
151.15
150.00
150.91
150.91
+2.42%
3
0.06
Sep 24, 2026
154.46
154.46
146.27
147.34
147.34
-2.36%
23
0.44
Sep 23, 2026
151.05
151.05
150.90
150.90
150.90
+2.09%
0
0.00
Sep 22, 2026
157.07
157.07
147.54
147.82
147.82
-3.34%
19
0.36
Sep 21, 2026
153.02
153.02
152.92
152.92
152.92
+2.07%
1
0.02
Sep 18, 2026
149.64
149.83
149.64
149.83
149.83
-1.40%
40
0.77
Sep 17, 2026
156.35
156.35
151.95
151.95
151.95
-3.87%
7
0.12
Sep 16, 2026
155.96
158.07
155.96
158.07
158.07
+1.33%
22
0.38
Sep 15, 2026
159.52
159.52
154.52
156.00
156.00
-2.05%
199
3.66
Sep 14, 2026
162.47
163.02
159.26
159.26
159.26
-4.79%
26
0.48
Sep 11, 2026
172.00
172.00
167.28
167.28
167.28
-5.62%
48
0.78
Sep 10, 2026
184.01
184.01
177.24
177.24
177.24
-0.98%
1
0.02
Sep 09, 2026
176.38
179.00
176.38
179.00
179.00
-1.65%
2
0.03
Sep 08, 2026
184.00
184.00
180.06
182.00
182.00
-1.08%
2
0.03
Sep 07, 2026
183.98
184.06
183.34
183.98
183.98
0.00%
0
0.00
Sep 04, 2026
183.34
184.06
183.34
183.98
183.98
-0.33%
1
0.02
Sep 03, 2026
189.00
189.00
182.98
184.59
184.59
+2.74%
40
0.63
Sep 02, 2026
178.80
183.01
178.80
179.67
179.67
-1.95%
3
0.05
Sep 01, 2026
181.61
183.60
179.46
183.24
183.24
+1.86%
0
0.00
Aug 31, 2026
185.00
185.00
180.15
180.15
179.90
-0.44%
7
0.11
Aug 28, 2026
180.15
180.94
180.15
180.94
180.69
+1.28%
1
0.02
Aug 27, 2026
176.40
178.91
176.40
178.65
178.40
+2.67%
0
0.00
Aug 26, 2026
174.00
174.00
174.00
174.00
173.76
+0.60%
195
3.17
Aug 25, 2026
175.80
175.80
172.96
172.96
172.72
-1.10%
1
0.02
Aug 24, 2026
173.40
179.99
173.40
174.88
174.64
-0.13%
4
0.07
Aug 21, 2026
173.71
175.10
173.71
175.10
174.86
+1.81%
0
0.00
Aug 20, 2026
174.50
174.50
171.99
171.99
171.75
-1.17%
1
0.02
Aug 19, 2026
176.01
178.24
174.02
174.02
173.78
+2.78%
25
0.41
Aug 18, 2026
171.39
171.39
169.31
169.31
169.08
-1.58%
0
0.00
Aug 17, 2026
173.68
176.54
172.02
172.02
171.78
-2.02%
7
0.11
Aug 14, 2026
181.00
181.00
175.56
175.56
175.32
+2.49%
82
1.37
Aug 13, 2026
174.58
174.58
171.30
171.30
171.06
-3.55%
16
0.27
Aug 12, 2026
177.67
179.99
172.09
177.60
177.35
+1.42%
1
0.02
Aug 11, 2026
173.19
175.47
172.59
175.12
174.88
+5.00%
220
3.90
Aug 10, 2026
169.95
176.00
166.78
166.78
166.55
-3.00%
7
0.12
Aug 07, 2026
172.92
175.00
170.85
171.93
171.69
-0.52%
4
0.07
Aug 06, 2026
176.73
176.73
172.46
172.82
172.58
+0.12%
4
0.07
Aug 05, 2026
173.10
173.10
172.61
172.61
172.37
-0.17%
0
0.00
Aug 04, 2026
172.00
172.90
172.00
172.90
172.66
+2.30%
0
0.00
Aug 03, 2026
167.72
173.37
167.14
169.01
168.78
-1.16%
205
3.85
Jul 31, 2026
171.00
171.00
171.00
171.00
170.76
+5.14%
0
0.00
Jul 30, 2026
165.00
165.00
159.81
162.64
162.41
-1.96%
5
0.09
Jul 29, 2026
169.27
171.76
165.90
165.90
165.67
-0.80%
18
0.34
Jul 28, 2026
175.77
177.10
167.23
167.23
167.00
-2.52%
305
6.34
Jul 27, 2026
171.90
172.59
171.55
171.55
171.31
+2.17%
23
0.48
Rows: