Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.38
7.38
7.23
7.23
7.23
-3.21%
16,224
31.57
Sep 17, 2026
7.42
7.47
7.33
7.47
7.47
+1.22%
25
0.05
Sep 16, 2026
7.42
7.42
7.38
7.38
7.38
+0.54%
144
0.28
Sep 15, 2026
7.39
7.39
7.34
7.34
7.34
-0.54%
11,565
34.85
Sep 14, 2026
7.47
7.47
7.38
7.38
7.38
-1.47%
90
0.27
Sep 11, 2026
7.57
7.57
7.46
7.49
7.49
-0.40%
250
0.76
Sep 10, 2026
7.65
7.66
7.52
7.52
7.52
-1.25%
2
<0.01
Sep 09, 2026
7.79
7.80
7.62
7.62
7.62
-0.46%
24
0.07
Sep 08, 2026
7.83
7.83
7.62
7.65
7.65
-3.16%
170
0.47
Sep 07, 2026
7.90
7.92
7.89
7.90
7.90
0.00%
0
0.00
Sep 04, 2026
7.91
7.92
7.89
7.90
7.90
+0.83%
12
0.03
Sep 03, 2026
7.74
7.84
7.74
7.84
7.84
+1.49%
4,180
13.84
Sep 02, 2026
7.85
7.85
7.72
7.72
7.72
-2.22%
217
0.73
Sep 01, 2026
7.86
7.90
7.86
7.90
7.90
0.00%
244
0.83
Aug 31, 2026
7.92
7.92
7.90
7.90
7.90
-0.88%
614
2.15
Aug 28, 2026
7.95
7.97
7.92
7.97
7.97
+1.53%
15
0.05
Aug 27, 2026
7.80
7.85
7.80
7.85
7.85
+1.03%
2
<0.01
Aug 26, 2026
7.75
7.77
7.75
7.77
7.77
+0.84%
13
0.05
Aug 25, 2026
7.78
7.78
7.70
7.70
7.70
-0.19%
82
0.29
Aug 24, 2026
7.77
7.77
7.72
7.72
7.72
-1.03%
11
0.04
Aug 21, 2026
7.79
7.85
7.79
7.80
7.80
+1.37%
140
0.49
Aug 20, 2026
7.74
7.74
7.68
7.69
7.69
-1.09%
524
1.88
Aug 19, 2026
7.76
7.78
7.74
7.78
7.78
+0.19%
41
0.15
Aug 18, 2026
7.93
7.93
7.76
7.76
7.76
-2.82%
698
2.61
Aug 17, 2026
8.01
8.10
7.99
7.99
7.99
-0.37%
17
0.06
Aug 14, 2026
7.96
8.05
7.93
8.02
8.02
+0.19%
2
<0.01
Aug 13, 2026
7.99
8.00
7.96
8.00
8.00
+0.19%
109
0.41
Aug 12, 2026
8.12
8.12
7.99
7.99
7.99
-0.68%
635
2.48
Aug 11, 2026
8.02
8.08
8.02
8.04
8.04
-0.12%
770
3.16
Aug 10, 2026
8.15
8.15
8.05
8.05
8.05
-0.80%
5
0.02
Aug 07, 2026
8.05
8.18
8.05
8.12
8.12
+0.25%
507
1.99
Aug 06, 2026
8.10
8.10
8.05
8.10
8.10
+0.68%
3
0.01
Aug 05, 2026
8.08
8.08
8.02
8.04
8.04
+1.64%
3,032
14.40
Aug 04, 2026
7.98
8.00
7.91
7.91
7.91
-0.57%
20
0.10
Aug 03, 2026
7.95
8.02
7.95
7.96
7.96
+0.95%
1,000
5.00
Jul 31, 2026
8.00
8.00
7.88
7.88
7.88
-1.01%
100
0.50
Jul 30, 2026
7.92
7.99
7.90
7.96
7.96
+0.32%
232
1.18
Jul 29, 2026
8.00
8.00
7.94
7.94
7.94
+1.21%
12
0.06
Jul 28, 2026
8.06
8.06
7.84
7.84
7.84
-2.31%
0
0.00
Jul 27, 2026
8.00
8.06
8.00
8.03
8.03
+0.31%
3
0.01
Jul 24, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Jul 23, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Jul 22, 2026
7.78
8.00
7.77
8.00
8.00
+1.78%
65
0.30
Jul 21, 2026
7.86
7.86
7.86
7.86
7.86
+0.64%
2
<0.01
Jul 20, 2026
7.69
7.81
7.62
7.81
7.81
+2.56%
81
0.13
Jul 17, 2026
8.01
8.01
7.54
7.62
7.62
-3.85%
779
1.23
Jul 16, 2026
8.15
8.15
7.85
7.92
7.92
-6.88%
666
1.04
Jul 15, 2026
8.11
8.53
7.95
8.51
8.51
+2.10%
644
0.97
Jul 14, 2026
8.34
8.37
8.27
8.33
8.33
+0.73%
60
0.09
Jul 13, 2026
8.34
8.34
8.27
8.27
8.27
-1.02%
460
0.66
Rows: