Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
130.84
141.45
130.84
138.04
138.04
+3.90%
334
2.13
Oct 29, 2026
124.00
135.12
118.04
132.86
132.86
-3.28%
160
0.96
Oct 28, 2026
136.61
138.24
135.92
137.36
137.36
+2.58%
408
2.55
Oct 27, 2026
134.69
134.69
132.83
133.91
133.91
+0.24%
5
0.03
Oct 26, 2026
127.54
133.87
127.54
133.60
133.60
+1.48%
318
2.00
Oct 23, 2026
134.40
134.40
129.25
131.65
131.65
-1.40%
144
0.87
Oct 22, 2026
135.35
135.35
131.17
133.52
133.52
-1.65%
4
0.02
Oct 21, 2026
133.00
137.49
133.00
135.77
135.77
+3.13%
826
5.36
Oct 20, 2026
130.10
132.59
126.00
131.65
131.65
+3.18%
4
0.03
Oct 19, 2026
127.00
130.60
126.48
127.59
127.59
+0.55%
2,084
16.98
Oct 16, 2026
130.94
131.17
126.89
126.89
126.89
-0.61%
25
0.20
Oct 15, 2026
131.00
131.00
125.13
127.67
127.67
+0.69%
69
0.55
Oct 14, 2026
129.31
129.31
126.61
126.80
126.80
-1.32%
8
0.06
Oct 13, 2026
127.76
128.49
125.96
128.49
128.49
+0.68%
8
0.06
Oct 12, 2026
123.98
127.91
123.98
127.62
127.62
+2.10%
12
0.09
Oct 09, 2026
129.50
129.50
125.00
125.00
125.00
-1.44%
22
0.17
Oct 08, 2026
127.39
129.92
125.76
126.83
126.83
-1.68%
61
0.48
Oct 07, 2026
130.39
131.25
126.59
129.00
129.00
-3.45%
503
4.22
Oct 06, 2026
134.71
135.85
131.28
133.61
133.61
-1.29%
133
1.13
Oct 05, 2026
132.00
135.36
129.97
135.36
135.36
+1.24%
104
0.90
Oct 02, 2026
133.31
135.27
132.00
133.70
133.70
+2.21%
36
0.31
Oct 01, 2026
129.74
131.91
125.40
130.81
130.81
+1.72%
204
1.81
Sep 30, 2026
132.67
132.67
128.23
128.60
128.60
-2.87%
23
0.20
Sep 29, 2026
135.23
135.23
132.40
132.40
132.40
+0.61%
13
0.12
Sep 28, 2026
132.76
132.96
130.45
131.60
131.60
-0.68%
5
0.04
Sep 25, 2026
130.51
132.99
128.98
132.50
132.50
+3.26%
116
1.04
Sep 24, 2026
136.49
136.49
128.32
128.32
128.32
-6.68%
9
0.08
Sep 23, 2026
134.80
138.54
134.62
137.50
137.50
-1.65%
28
0.25
Sep 22, 2026
143.32
145.00
139.80
139.80
139.80
-2.84%
47
0.41
Sep 21, 2026
146.76
148.25
143.01
143.89
143.89
-0.59%
52
0.43
Sep 18, 2026
143.33
146.55
143.33
144.75
144.75
-0.80%
686
6.08
Sep 17, 2026
147.41
148.75
145.23
145.92
145.92
0.00%
4
0.04
Sep 16, 2026
145.00
145.92
144.41
145.92
145.92
+1.55%
10
0.09
Sep 15, 2026
144.42
146.17
142.91
143.69
143.69
+0.28%
305
2.81
Sep 14, 2026
145.00
145.32
140.72
143.29
143.29
-3.11%
89
0.83
Sep 11, 2026
147.75
152.35
146.78
147.89
147.89
+0.24%
106
1.00
Sep 10, 2026
149.36
152.95
147.13
147.53
147.53
-2.19%
10
0.09
Sep 09, 2026
156.32
156.32
150.84
150.84
150.84
-2.72%
1
<0.01
Sep 08, 2026
158.48
160.81
154.53
155.06
155.06
-0.74%
14
0.12
Sep 07, 2026
156.22
157.86
156.22
156.22
156.22
0.00%
0
0.00
Sep 04, 2026
157.50
157.86
156.22
156.22
156.22
+0.38%
4
0.03
Sep 03, 2026
152.29
157.08
151.92
155.63
155.63
+2.54%
8
0.07
Sep 02, 2026
148.45
155.62
145.66
151.78
151.78
+2.37%
38
0.32
Sep 01, 2026
152.06
154.94
147.29
148.27
148.27
-3.92%
175
1.52
Aug 31, 2026
151.70
155.95
151.70
154.32
154.32
+0.33%
43
0.36
Aug 28, 2026
159.30
159.70
153.59
153.82
153.82
-1.81%
7
0.03
Aug 27, 2026
160.00
160.00
154.73
156.65
156.65
-0.20%
34
0.13
Aug 26, 2026
155.80
159.00
155.80
156.96
156.96
+1.33%
45
0.18
Aug 25, 2026
158.88
159.12
154.90
154.90
154.90
-0.29%
86
0.33
Aug 24, 2026
157.50
160.00
154.95
155.35
155.35
-1.03%
1,125
4.61
Rows: