TipRanks
Go Ultimate55% OFF

Oshkosh (0KDI) Historical Prices

GB:0KDI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026130.84141.45130.84138.04138.04+3.90%3342.13
Oct 29, 2026124.00135.12118.04132.86132.86-3.28%1600.96
Oct 28, 2026136.61138.24135.92137.36137.36+2.58%4082.55
Oct 27, 2026134.69134.69132.83133.91133.91+0.24%50.03
Oct 26, 2026127.54133.87127.54133.60133.60+1.48%3182.00
Oct 23, 2026134.40134.40129.25131.65131.65-1.40%1440.87
Oct 22, 2026135.35135.35131.17133.52133.52-1.65%40.02
Oct 21, 2026133.00137.49133.00135.77135.77+3.13%8265.36
Oct 20, 2026130.10132.59126.00131.65131.65+3.18%40.03
Oct 19, 2026127.00130.60126.48127.59127.59+0.55%2,08416.98
Oct 16, 2026130.94131.17126.89126.89126.89-0.61%250.20
Oct 15, 2026131.00131.00125.13127.67127.67+0.69%690.55
Oct 14, 2026129.31129.31126.61126.80126.80-1.32%80.06
Oct 13, 2026127.76128.49125.96128.49128.49+0.68%80.06
Oct 12, 2026123.98127.91123.98127.62127.62+2.10%120.09
Oct 09, 2026129.50129.50125.00125.00125.00-1.44%220.17
Oct 08, 2026127.39129.92125.76126.83126.83-1.68%610.48
Oct 07, 2026130.39131.25126.59129.00129.00-3.45%5034.22
Oct 06, 2026134.71135.85131.28133.61133.61-1.29%1331.13
Oct 05, 2026132.00135.36129.97135.36135.36+1.24%1040.90
Oct 02, 2026133.31135.27132.00133.70133.70+2.21%360.31
Oct 01, 2026129.74131.91125.40130.81130.81+1.72%2041.81
Sep 30, 2026132.67132.67128.23128.60128.60-2.87%230.20
Sep 29, 2026135.23135.23132.40132.40132.40+0.61%130.12
Sep 28, 2026132.76132.96130.45131.60131.60-0.68%50.04
Sep 25, 2026130.51132.99128.98132.50132.50+3.26%1161.04
Sep 24, 2026136.49136.49128.32128.32128.32-6.68%90.08
Sep 23, 2026134.80138.54134.62137.50137.50-1.65%280.25
Sep 22, 2026143.32145.00139.80139.80139.80-2.84%470.41
Sep 21, 2026146.76148.25143.01143.89143.89-0.59%520.43
Sep 18, 2026143.33146.55143.33144.75144.75-0.80%6866.08
Sep 17, 2026147.41148.75145.23145.92145.92+0.00%40.04
Sep 16, 2026145.00145.92144.41145.92145.92+1.55%100.09
Sep 15, 2026144.42146.17142.91143.69143.69+0.28%3052.81
Sep 14, 2026145.00145.32140.72143.29143.29-3.11%890.83
Sep 11, 2026147.75152.35146.78147.89147.89+0.24%1061.00
Sep 10, 2026149.36152.95147.13147.53147.53-2.19%100.09
Sep 09, 2026156.32156.32150.84150.84150.84-2.72%10.01
Sep 08, 2026158.48160.81154.53155.06155.06-0.74%140.12
Sep 07, 2026156.22157.86156.22156.22156.22+0.00%00.00
Sep 04, 2026157.50157.86156.22156.22156.22+0.38%40.03
Sep 03, 2026152.29157.08151.92155.63155.63+2.54%80.07
Sep 02, 2026148.45155.62145.66151.78151.78+2.37%380.32
Sep 01, 2026152.06154.94147.29148.27148.27-3.92%1751.52
Aug 31, 2026151.70155.95151.70154.32154.32+0.33%430.36
Aug 28, 2026159.30159.70153.59153.82153.82-1.81%70.03
Aug 27, 2026160.00160.00154.73156.65156.65-0.20%340.13
Aug 26, 2026155.80159.00155.80156.96156.96+1.33%450.18
Aug 25, 2026158.88159.12154.90154.90154.90-0.29%860.33
Aug 24, 2026157.50160.00154.95155.35155.35-1.03%1,1254.61