Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
129.50
129.50
125.00
125.00
125.00
-1.44%
22
0.17
Oct 08, 2026
127.39
129.92
125.76
126.83
126.83
-1.68%
61
0.48
Oct 07, 2026
130.39
131.25
126.59
129.00
129.00
-3.45%
503
4.22
Oct 06, 2026
134.71
135.85
131.28
133.61
133.61
-1.29%
133
1.13
Oct 05, 2026
132.00
135.36
129.97
135.36
135.36
+1.24%
104
0.90
Oct 02, 2026
133.31
135.27
132.00
133.70
133.70
+2.21%
36
0.31
Oct 01, 2026
129.74
131.91
125.40
130.81
130.81
+1.72%
204
1.81
Sep 30, 2026
132.67
132.67
128.23
128.60
128.60
-2.87%
23
0.20
Sep 29, 2026
135.23
135.23
132.40
132.40
132.40
+0.61%
13
0.12
Sep 28, 2026
132.76
132.96
130.45
131.60
131.60
-0.68%
5
0.04
Sep 25, 2026
130.51
132.99
128.98
132.50
132.50
+3.26%
116
1.04
Sep 24, 2026
136.49
136.49
128.32
128.32
128.32
-6.68%
9
0.08
Sep 23, 2026
134.80
138.54
134.62
137.50
137.50
-1.65%
28
0.25
Sep 22, 2026
143.32
145.00
139.80
139.80
139.80
-2.84%
47
0.41
Sep 21, 2026
146.76
148.25
143.01
143.89
143.89
-0.59%
52
0.43
Sep 18, 2026
143.33
146.55
143.33
144.75
144.75
-0.80%
686
6.08
Sep 17, 2026
147.41
148.75
145.23
145.92
145.92
0.00%
4
0.04
Sep 16, 2026
145.00
145.92
144.41
145.92
145.92
+1.55%
10
0.09
Sep 15, 2026
144.42
146.17
142.91
143.69
143.69
+0.28%
305
2.81
Sep 14, 2026
145.00
145.32
140.72
143.29
143.29
-3.11%
89
0.83
Sep 11, 2026
147.75
152.35
146.78
147.89
147.89
+0.24%
106
1.00
Sep 10, 2026
149.36
152.95
147.13
147.53
147.53
-2.19%
10
0.09
Sep 09, 2026
156.32
156.32
150.84
150.84
150.84
-2.72%
1
<0.01
Sep 08, 2026
158.48
160.81
154.53
155.06
155.06
-0.74%
14
0.12
Sep 07, 2026
156.22
157.86
156.22
156.22
156.22
0.00%
0
0.00
Sep 04, 2026
157.50
157.86
156.22
156.22
156.22
+0.38%
4
0.03
Sep 03, 2026
152.29
157.08
151.92
155.63
155.63
+2.54%
8
0.07
Sep 02, 2026
148.45
155.62
145.66
151.78
151.78
+2.37%
38
0.32
Sep 01, 2026
152.06
154.94
147.29
148.27
148.27
-3.92%
175
1.52
Aug 31, 2026
151.70
155.95
151.70
154.32
154.32
+0.33%
43
0.36
Aug 28, 2026
159.30
159.70
153.59
153.82
153.82
-1.81%
7
0.03
Aug 27, 2026
160.00
160.00
154.73
156.65
156.65
-0.20%
34
0.13
Aug 26, 2026
155.80
159.00
155.80
156.96
156.96
+1.33%
45
0.18
Aug 25, 2026
158.88
159.12
154.90
154.90
154.90
-0.29%
86
0.33
Aug 24, 2026
157.50
160.00
154.95
155.35
155.35
-1.03%
1,125
4.61
Aug 21, 2026
155.00
156.97
152.74
156.97
156.97
+2.78%
12
0.05
Aug 20, 2026
150.99
153.82
146.95
152.72
152.72
+3.11%
19
0.08
Aug 19, 2026
147.60
149.92
147.60
148.12
148.12
-0.86%
9
0.04
Aug 18, 2026
155.19
155.19
149.40
149.40
149.40
-2.95%
19
0.08
Aug 17, 2026
154.89
154.89
151.17
153.94
153.94
+0.24%
107
0.43
Aug 14, 2026
152.12
154.97
149.91
153.57
153.57
+0.46%
20
0.08
Aug 13, 2026
153.65
156.70
152.41
152.87
152.87
-0.64%
22
0.09
Aug 12, 2026
156.76
157.69
153.48
153.85
153.85
-1.37%
124
0.50
Aug 11, 2026
155.50
159.51
155.50
156.56
155.99
+0.57%
89
0.36
Aug 10, 2026
153.44
157.90
153.30
155.68
155.11
+0.44%
629
2.64
Aug 07, 2026
155.30
157.12
154.54
154.99
154.43
+1.25%
38
0.16
Aug 06, 2026
153.96
155.92
152.00
153.08
152.52
-1.29%
231
0.98
Aug 05, 2026
158.59
159.75
154.39
155.08
154.52
-0.98%
61
0.25
Aug 04, 2026
151.95
157.37
149.35
156.62
156.05
+6.29%
301
1.27
Aug 03, 2026
141.54
147.99
141.04
147.35
146.81
+1.91%
751
3.32
Rows: