Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
92.34
94.64
91.12
92.90
92.90
+1.70%
104
0.26
Oct 05, 2026
94.70
94.70
89.99
91.35
91.35
-1.03%
214
0.53
Oct 02, 2026
90.64
93.00
89.66
92.30
92.30
+3.16%
56
0.14
Oct 01, 2026
90.54
91.70
87.38
89.47
89.47
-1.96%
317
0.79
Sep 30, 2026
91.99
93.59
90.00
91.26
91.26
+0.87%
52
0.13
Sep 29, 2026
89.08
92.15
88.10
90.47
90.47
-0.76%
225
0.56
Sep 28, 2026
94.12
94.12
91.00
91.16
91.16
-2.42%
46
0.11
Sep 25, 2026
91.50
95.30
91.50
93.42
93.42
+1.14%
223
0.54
Sep 24, 2026
94.01
95.50
91.31
92.37
92.37
-3.91%
224
0.54
Sep 23, 2026
98.50
99.11
95.90
96.13
96.13
-1.06%
477
1.17
Sep 22, 2026
97.09
98.00
95.13
97.16
97.16
+0.14%
889
2.11
Sep 21, 2026
98.01
98.92
96.02
97.02
97.02
-0.68%
301
0.71
Sep 18, 2026
99.19
99.19
96.03
97.68
97.68
+0.07%
203
0.47
Sep 17, 2026
93.72
98.16
93.72
97.61
97.61
+6.24%
300
0.66
Sep 16, 2026
92.09
93.65
91.50
91.88
91.88
-0.48%
153
0.34
Sep 15, 2026
92.48
94.00
91.08
92.32
92.32
-2.00%
68
0.15
Sep 14, 2026
94.07
94.44
92.38
94.20
94.20
-1.40%
722
1.59
Sep 11, 2026
97.81
99.00
92.95
95.54
95.54
-3.13%
1,295
2.96
Sep 10, 2026
99.29
101.30
97.00
98.63
98.63
+1.46%
61
0.14
Sep 09, 2026
108.52
108.52
96.23
97.21
97.21
-11.45%
148
0.33
Sep 08, 2026
106.49
109.78
105.60
109.78
109.78
+4.21%
761
1.72
Sep 07, 2026
105.35
108.25
103.69
105.35
105.35
0.00%
0
0.00
Sep 04, 2026
106.66
108.25
103.69
105.35
105.35
+0.34%
22
0.05
Sep 03, 2026
106.69
106.74
103.50
104.99
104.99
-0.54%
226
0.51
Sep 02, 2026
108.82
109.22
105.25
105.57
105.57
-1.17%
75
0.16
Sep 01, 2026
100.90
108.59
100.90
106.82
106.82
+5.22%
168
0.36
Aug 31, 2026
104.25
104.25
101.52
101.52
101.52
-1.17%
41
0.09
Aug 28, 2026
104.25
107.99
102.38
102.72
102.72
-2.40%
27
0.06
Aug 27, 2026
104.18
106.09
103.06
105.25
105.25
+1.12%
51
0.10
Aug 26, 2026
105.36
107.80
103.90
104.08
104.08
-2.59%
18
0.04
Aug 25, 2026
106.40
107.72
104.80
106.85
106.85
+2.07%
18
0.04
Aug 24, 2026
110.25
110.25
104.24
104.68
104.68
-4.54%
161
0.32
Aug 21, 2026
111.95
112.28
108.19
109.66
109.66
-0.34%
271
0.53
Aug 20, 2026
109.80
111.52
108.12
110.03
110.03
-0.65%
788
1.57
Aug 19, 2026
106.65
113.71
106.65
110.75
110.75
-0.24%
480
0.96
Aug 18, 2026
112.53
113.46
110.81
111.02
111.02
-2.53%
26
0.05
Aug 17, 2026
116.98
116.98
112.00
114.02
113.90
-0.65%
1,275
2.65
Aug 14, 2026
113.99
117.02
111.94
114.76
114.64
+1.01%
31
0.06
Aug 13, 2026
114.46
114.61
110.62
113.61
113.49
+0.39%
192
0.39
Aug 12, 2026
113.58
116.94
113.17
113.17
113.05
-0.63%
313
0.60
Aug 11, 2026
113.25
115.49
110.86
113.89
113.77
+3.30%
247
0.46
Aug 10, 2026
106.75
110.70
106.17
110.25
110.13
+1.29%
809
1.52
Aug 07, 2026
108.50
110.81
106.17
108.85
108.74
+1.81%
843
1.50
Aug 06, 2026
102.77
110.26
102.77
106.91
106.80
+8.50%
114
0.20
Aug 05, 2026
98.50
99.50
97.77
98.53
98.43
-1.25%
219
0.38
Aug 04, 2026
96.50
102.08
96.50
99.78
99.67
+2.83%
56
0.09
Aug 03, 2026
98.57
98.57
94.30
97.04
96.93
-0.76%
570
0.97
Jul 31, 2026
98.47
100.44
96.75
97.78
97.68
+0.99%
485
0.83
Jul 30, 2026
94.51
98.07
94.51
96.82
96.72
+2.60%
8,239
18.08
Jul 29, 2026
99.01
99.01
93.34
94.37
94.27
-3.59%
300
0.61
Rows: