Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.90
2.94
2.87
2.89
2.89
+0.52%
95,784
4.73
Oct 01, 2026
2.90
2.90
2.86
2.88
2.88
-1.54%
46,467
2.38
Sep 30, 2026
2.90
2.92
2.86
2.92
2.92
+0.69%
38,231
2.02
Sep 29, 2026
2.81
2.90
2.81
2.90
2.90
+4.69%
37,576
2.05
Sep 28, 2026
2.71
2.77
2.71
2.77
2.77
+3.36%
40,251
2.27
Sep 25, 2026
2.50
2.68
2.50
2.68
2.68
+7.20%
173,018
11.56
Sep 24, 2026
2.47
2.50
2.47
2.50
2.50
0.00%
58,020
4.13
Sep 23, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
21,195
1.53
Sep 22, 2026
2.47
2.50
2.45
2.50
2.50
-0.24%
241,950
24.07
Sep 21, 2026
2.59
2.60
2.46
2.51
2.51
-3.21%
246,559
40.17
Sep 18, 2026
2.63
2.63
2.59
2.59
2.59
-1.75%
77,045
15.68
Sep 17, 2026
2.64
2.66
2.64
2.64
2.64
-1.31%
2,557
0.52
Sep 16, 2026
2.67
2.68
2.64
2.67
2.67
0.00%
0
0.00
Sep 15, 2026
2.68
2.68
2.64
2.67
2.67
+1.14%
4,589
0.89
Sep 14, 2026
2.80
2.80
2.64
2.64
2.64
-5.38%
19,214
3.95
Sep 11, 2026
2.81
2.85
2.75
2.79
2.79
-0.57%
9,437
1.99
Sep 10, 2026
2.89
2.89
2.80
2.81
2.81
-1.37%
3,100
0.66
Sep 09, 2026
2.86
2.86
2.85
2.85
2.85
-2.07%
1,721
0.36
Sep 08, 2026
2.90
2.91
2.87
2.91
2.91
+1.50%
20,764
4.65
Sep 07, 2026
2.82
2.86
2.82
2.86
2.86
+0.88%
6,772
1.51
Sep 04, 2026
2.85
2.85
2.84
2.84
2.84
-0.53%
2,773
0.58
Sep 03, 2026
2.85
2.85
2.84
2.85
2.85
-0.11%
46,318
11.11
Sep 02, 2026
2.83
2.86
2.83
2.86
2.86
+1.42%
319
0.08
Sep 01, 2026
2.83
2.83
2.81
2.82
2.82
-2.76%
5
<0.01
Aug 31, 2026
2.90
2.90
2.90
2.90
2.90
-0.86%
1
<0.01
Aug 28, 2026
2.95
2.95
2.92
2.92
2.92
0.00%
1,595
0.38
Aug 27, 2026
2.95
2.95
2.92
2.92
2.92
-1.02%
70
0.02
Aug 26, 2026
2.97
2.97
2.95
2.95
2.95
+0.34%
1,467
0.34
Aug 25, 2026
3.00
3.00
2.94
2.94
2.94
-1.90%
17,978
4.35
Aug 24, 2026
2.98
3.01
2.98
3.00
3.00
+0.50%
2,596
0.61
Aug 21, 2026
2.90
2.99
2.90
2.98
2.98
+1.43%
49,965
13.66
Aug 20, 2026
2.95
2.97
2.90
2.94
2.94
-1.14%
1,824
0.50
Aug 19, 2026
3.00
3.00
2.95
2.97
2.97
-0.87%
23,037
6.80
Aug 18, 2026
3.04
3.04
3.00
3.00
3.00
-2.34%
363
0.11
Aug 17, 2026
3.08
3.08
3.05
3.07
3.07
-0.90%
94
0.03
Aug 14, 2026
3.12
3.12
3.08
3.10
3.10
+0.65%
12,068
3.65
Aug 13, 2026
3.12
3.12
3.08
3.08
3.08
+0.33%
11
<0.01
Aug 12, 2026
3.04
3.09
3.04
3.07
3.07
+0.49%
519
0.15
Aug 11, 2026
3.03
3.06
3.02
3.06
3.06
+0.07%
872
0.26
Aug 10, 2026
3.04
3.05
3.02
3.05
3.05
+0.93%
1,718
0.51
Aug 07, 2026
3.03
3.03
3.01
3.03
3.03
-1.11%
3,198
0.88
Aug 06, 2026
3.07
3.08
3.04
3.06
3.06
-0.36%
970
0.26
Aug 05, 2026
3.10
3.11
3.05
3.07
3.07
-0.65%
7,108
1.98
Aug 04, 2026
3.10
3.10
3.08
3.09
3.09
+0.59%
1,452
0.40
Aug 03, 2026
3.07
3.11
3.06
3.07
3.07
-0.90%
2,457
0.65
Jul 31, 2026
3.11
3.11
3.10
3.10
3.10
+2.99%
8
<0.01
Jul 30, 2026
3.07
3.08
3.01
3.01
3.01
-1.47%
6,875
0.91
Jul 29, 2026
3.11
3.11
3.06
3.06
3.06
-1.99%
113
0.01
Jul 28, 2026
3.21
3.21
3.10
3.12
3.12
-1.98%
363
0.04
Jul 27, 2026
3.12
3.21
3.12
3.18
3.18
-0.93%
3,342
0.36
Rows: