Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.65
1.68
1.63
1.65
1.65
+1.23%
1,575
0.06
Sep 24, 2026
1.67
1.70
1.63
1.63
1.63
-4.12%
1,395
0.05
Sep 23, 2026
1.73
1.75
1.70
1.70
1.70
-1.73%
17,655
0.62
Sep 22, 2026
1.68
1.75
1.68
1.73
1.73
+4.22%
6,209
0.22
Sep 21, 2026
1.68
1.69
1.64
1.66
1.66
+1.84%
5,955
0.21
Sep 18, 2026
1.61
1.65
1.61
1.63
1.63
-0.61%
10,120
0.35
Sep 17, 2026
1.62
1.65
1.61
1.64
1.64
+0.61%
3,812
0.13
Sep 16, 2026
1.60
1.64
1.56
1.63
1.63
+3.82%
8,509
0.30
Sep 15, 2026
1.58
1.59
1.54
1.57
1.57
+1.29%
4,061
0.14
Sep 14, 2026
1.60
1.60
1.54
1.55
1.55
+0.65%
3,335
0.12
Sep 11, 2026
1.50
1.54
1.49
1.54
1.54
+4.05%
1,889
0.07
Sep 10, 2026
1.53
1.54
1.48
1.48
1.48
-5.13%
8,731
0.30
Sep 09, 2026
1.56
1.59
1.56
1.56
1.56
+0.65%
661
0.02
Sep 08, 2026
1.62
1.63
1.55
1.55
1.55
-4.91%
7,430
0.25
Sep 07, 2026
1.63
1.63
1.56
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.56
1.63
1.56
1.63
1.63
-1.81%
1,692
0.06
Sep 03, 2026
1.71
1.73
1.65
1.66
1.66
-1.78%
10,581
0.36
Sep 02, 2026
1.53
1.70
1.53
1.69
1.69
+13.42%
20,221
0.68
Sep 01, 2026
1.47
1.50
1.46
1.49
1.49
+2.05%
3,135
0.10
Aug 31, 2026
1.47
1.49
1.45
1.46
1.46
-0.68%
4,790
0.16
Aug 28, 2026
1.50
1.51
1.47
1.47
1.47
-3.29%
10,492
0.35
Aug 27, 2026
1.50
1.53
1.48
1.52
1.52
+2.01%
13,184
0.43
Aug 26, 2026
1.50
1.51
1.48
1.49
1.49
-1.32%
4,973
0.16
Aug 25, 2026
1.48
1.51
1.47
1.51
1.51
+2.03%
2,853
0.09
Aug 24, 2026
1.47
1.51
1.47
1.48
1.48
-1.99%
25,438
0.83
Aug 21, 2026
1.44
1.52
1.44
1.51
1.51
+4.14%
5,455
0.18
Aug 20, 2026
1.46
1.47
1.42
1.45
1.45
+2.11%
3,798
0.12
Aug 19, 2026
1.36
1.42
1.36
1.42
1.42
+4.41%
61,186
2.04
Aug 18, 2026
1.34
1.39
1.34
1.36
1.36
+0.74%
4,529
0.15
Aug 17, 2026
1.36
1.36
1.32
1.35
1.35
+0.75%
52,235
1.78
Aug 14, 2026
1.44
1.44
1.33
1.34
1.34
-3.60%
61,942
2.18
Aug 13, 2026
1.40
1.42
1.39
1.39
1.39
-0.71%
4,285
0.15
Aug 12, 2026
1.37
1.40
1.37
1.40
1.40
+0.36%
3,894
0.14
Aug 11, 2026
1.37
1.40
1.37
1.40
1.40
+1.09%
5,773
0.20
Aug 10, 2026
1.39
1.40
1.35
1.38
1.38
0.00%
15,705
0.55
Aug 07, 2026
1.35
1.38
1.31
1.38
1.38
+3.76%
45,339
1.62
Aug 06, 2026
1.35
1.36
1.33
1.33
1.33
+1.14%
7,651
0.27
Aug 05, 2026
1.29
1.33
1.29
1.32
1.32
+0.38%
10,250
0.37
Aug 04, 2026
1.31
1.34
1.28
1.31
1.31
-1.50%
12,761
0.46
Aug 03, 2026
1.30
1.37
1.28
1.33
1.33
-0.75%
17,662
0.64
Jul 31, 2026
1.32
1.35
1.30
1.34
1.34
0.00%
8,970
0.32
Jul 30, 2026
1.36
1.38
1.31
1.34
1.34
-5.63%
45,280
1.66
Jul 29, 2026
1.60
1.66
1.40
1.42
1.42
-13.94%
145,059
5.69
Jul 28, 2026
1.39
1.68
1.31
1.65
1.65
+35.25%
893,076
77.10
Jul 27, 2026
1.23
1.24
1.22
1.22
1.22
+0.16%
9,311
0.70
Jul 24, 2026
1.19
1.23
1.17
1.22
1.22
+3.22%
6,939
0.52
Jul 23, 2026
1.18
1.19
1.16
1.18
1.18
0.00%
23,844
1.79
Jul 22, 2026
1.22
1.23
1.18
1.18
1.18
-2.07%
4,698
0.35
Jul 21, 2026
1.20
1.24
1.20
1.21
1.21
+1.26%
24,852
1.86
Jul 20, 2026
1.19
1.21
1.19
1.19
1.19
-1.65%
1,137
0.08
Rows: