Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
19.78
19.94
19.94
19.94
19.94
+1.53%
6,000
23.10
Oct 02, 2026
19.78
19.74
19.64
19.64
19.64
-0.61%
3
0.01
Oct 01, 2026
20.10
19.76
19.76
19.76
19.76
-2.42%
153
0.59
Sep 30, 2026
20.30
20.25
20.10
20.25
20.25
+1.00%
5
0.02
Sep 29, 2026
20.21
20.25
19.96
20.05
20.05
-0.99%
700
2.72
Sep 28, 2026
20.25
20.50
20.20
20.25
20.25
-0.25%
438
1.74
Sep 25, 2026
20.45
20.90
20.30
20.30
20.30
-1.69%
110
0.44
Sep 24, 2026
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Sep 23, 2026
20.90
20.65
20.65
20.65
20.65
+0.49%
0
0.00
Sep 22, 2026
20.40
20.55
20.55
20.55
20.55
-0.48%
0
0.00
Sep 21, 2026
20.55
20.75
20.55
20.65
20.65
+0.73%
76
0.30
Sep 18, 2026
21.03
20.50
20.50
20.50
20.50
-1.68%
157
0.63
Sep 17, 2026
21.03
20.85
20.85
20.85
20.85
-0.95%
1,136
4.95
Sep 16, 2026
21.03
21.05
21.05
21.05
21.05
+1.20%
70
0.29
Sep 15, 2026
20.85
20.85
20.75
20.80
20.80
-1.42%
1,304
5.82
Sep 14, 2026
21.03
21.10
21.05
21.10
21.10
-0.24%
766
3.60
Sep 11, 2026
21.78
21.35
21.00
21.15
21.15
-5.37%
11
0.05
Sep 10, 2026
22.30
22.35
22.35
22.35
22.35
+0.22%
0
0.00
Sep 09, 2026
22.65
22.50
22.30
22.30
22.30
+0.68%
160
0.74
Sep 08, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 07, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 04, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 03, 2026
22.10
22.30
22.10
22.15
22.15
-1.34%
765
3.75
Sep 02, 2026
22.25
22.45
22.28
22.45
22.45
+0.22%
99
0.49
Sep 01, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 31, 2026
23.15
23.20
22.40
22.40
22.40
-4.27%
1,807
9.95
Aug 28, 2026
23.23
23.40
23.40
23.40
23.40
-2.30%
2,000
13.35
Aug 27, 2026
22.50
24.00
22.75
23.95
23.95
+10.88%
270
1.86
Aug 26, 2026
21.93
21.85
21.60
21.60
21.60
+3.85%
111
0.71
Aug 25, 2026
20.90
20.85
20.80
20.80
20.80
+0.97%
5
0.03
Aug 24, 2026
20.90
20.95
20.60
20.60
20.60
-1.67%
666
4.13
Aug 21, 2026
21.23
20.95
20.95
20.95
20.95
+1.95%
492
3.20
Aug 20, 2026
20.60
20.55
20.55
20.55
20.55
-0.24%
11
0.07
Aug 19, 2026
20.55
20.60
20.60
20.60
20.60
-1.44%
0
0.00
Aug 18, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Aug 17, 2026
21.08
20.90
20.90
20.90
20.90
-0.71%
10
0.06
Aug 14, 2026
21.05
21.05
21.05
21.05
21.05
0.00%
0
0.00
Aug 13, 2026
21.28
21.10
21.05
21.05
21.05
-1.86%
16
0.10
Aug 12, 2026
21.45
21.45
21.45
21.45
21.45
0.00%
0
0.00
Aug 11, 2026
21.48
21.55
21.45
21.45
21.45
-0.23%
104
0.63
Aug 10, 2026
21.78
21.65
21.50
21.50
21.50
-1.60%
944
6.33
Aug 07, 2026
21.85
21.85
21.85
21.85
21.85
0.00%
0
0.00
Aug 06, 2026
21.78
21.85
21.85
21.85
21.85
+1.39%
120
0.81
Aug 05, 2026
21.33
21.75
21.00
21.55
21.55
-0.23%
204
1.33
Aug 04, 2026
21.63
21.60
21.60
21.60
21.60
-0.69%
0
0.00
Aug 03, 2026
21.48
21.75
21.75
21.75
21.75
+2.11%
8
0.05
Jul 31, 2026
21.03
21.30
21.30
21.30
21.30
+1.43%
500
3.28
Jul 30, 2026
20.90
21.00
21.00
21.00
21.00
+1.69%
31
0.20
Jul 29, 2026
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Jul 28, 2026
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Rows: