TipRanks
Go Ultimate55% OFF

Oneok (0KCI) Historical Prices

GB:0KCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697.2997.2997.2997.2997.29+1.40%980.18
Oct 29, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 28, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 27, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 26, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 23, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 22, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 21, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 20, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 19, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 16, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 15, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 14, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 13, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 12, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 09, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 08, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 07, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 06, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 05, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 02, 202697.0297.0297.0297.0295.95+0.00%00.00
Oct 01, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 30, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 29, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 28, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 25, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 24, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 23, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 22, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 21, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 18, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 17, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 16, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 15, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 14, 202697.0297.0297.0297.0295.95+0.00%00.00
Sep 11, 202696.5097.0294.7197.0295.95+1.68%290.02
Sep 10, 202695.0098.0095.0095.4294.37-0.39%4780.27
Sep 09, 202697.51100.0095.3295.7994.73-1.27%2480.14
Sep 08, 202695.4397.7493.9297.0295.95+2.23%5310.30
Sep 07, 202694.9096.0493.2094.9093.85+0.00%00.00
Sep 04, 202693.2096.0493.2094.9093.85-1.67%2,0511.17
Sep 03, 2026100.00100.0095.7696.5195.45+0.55%8210.42
Sep 02, 202697.3397.4294.4795.9894.92+0.59%1,3130.68
Sep 01, 202695.8299.3195.4195.4294.37+0.22%1,0340.54
Aug 31, 202696.6398.4294.6095.2194.16-0.04%4,8872.54
Aug 28, 202694.7296.9494.7095.2594.20+0.27%4520.24
Aug 27, 202693.2297.3292.8894.9993.94+0.47%1,0500.53
Aug 26, 202691.5694.9191.0094.5593.51+2.42%1,1780.58
Aug 25, 202694.1594.4090.0292.3291.30-1.40%7090.35
Aug 24, 202692.8596.9291.0593.6392.60-0.20%6230.31