Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Solaria Energia y Medio Ambiente (0KCD) Historical Prices

11 Followers
GB:0KCD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202615.2515.7415.2015.5715.57+2.40%48,6430.43
Nov 02, 202614.6515.2814.6115.2015.20+4.83%4,9160.04
Oct 30, 202615.3115.3114.5014.5014.50-6.26%327,5732.97
Oct 29, 202615.4115.6715.4115.4715.47+0.38%134,1311.20
Oct 28, 202615.5015.6915.2415.4115.41-0.84%10,8780.09
Oct 27, 202614.5315.5914.5615.5415.54+9.59%6,3960.06
Oct 26, 202613.8514.2013.8314.1814.18+3.77%8,5710.07
Oct 23, 202614.1814.3813.6713.6713.67-3.77%6,4950.05
Oct 22, 202614.7714.7813.6214.2014.20-4.37%722,6676.07
Oct 21, 202614.7414.9314.6514.8514.85+0.17%35,6400.30
Oct 20, 202615.1715.2314.4614.8314.83-2.79%24,8520.21
Oct 19, 202615.8115.8115.2015.2515.25-3.14%5,8100.05
Oct 16, 202615.7116.0215.7015.7515.75+0.83%5,2290.04
Oct 15, 202615.8415.9715.2515.6215.62-0.86%11,5810.09
Oct 14, 202616.4216.5215.7515.7515.75-3.88%288,8062.42
Oct 13, 202616.3316.4416.1616.3916.39+0.28%5,8730.05
Oct 12, 202616.0316.4415.8016.3416.34+1.40%5,3760.04
Oct 09, 202616.0916.3216.0716.1216.12+1.74%9,0770.07
Oct 08, 202616.1116.1915.8415.8415.84-0.97%14,9500.12
Oct 07, 202616.7016.9316.0016.0016.00-2.80%9,0810.07
Oct 06, 202616.2016.6216.0716.4616.46+2.81%8,2400.06
Oct 05, 202616.5716.5215.8516.0116.01-3.47%50,5870.39
Oct 02, 202616.5017.2916.4616.5816.58+0.88%55,4810.43
Oct 01, 202616.6016.6016.2616.4416.44+2.02%2,9400.02
Sep 30, 202616.0616.4816.1116.1116.11-0.12%109,7270.85
Sep 29, 202616.2516.4716.0116.1316.13-0.04%6,2560.05
Sep 28, 202616.6016.6215.7516.1416.14-3.23%5,6570.04
Sep 25, 202615.8516.7915.7016.6816.68+10.43%677,3485.60
Sep 24, 202616.3517.0014.7515.1015.10-7.13%25,8950.20
Sep 23, 202617.2517.2516.1416.2616.26-6.44%71,9890.56
Sep 22, 202617.2017.5517.2317.3817.38+0.52%1,5760.01
Sep 21, 202617.1817.5517.1517.2917.29+1.20%1,9610.02
Sep 18, 202617.5017.6517.0217.0917.09-2.57%479,8453.60
Sep 17, 202617.3817.5817.1617.5417.54+1.27%8,6650.06
Sep 16, 202616.4017.3516.4017.3217.32+4.65%95,5890.71
Sep 15, 202617.1517.1516.5216.5516.55-1.63%160,4711.10
Sep 14, 202618.3918.3916.8216.8216.82-8.81%12,0690.08
Sep 11, 202617.9618.7317.6118.4518.45+3.30%5,1480.03
Sep 10, 202617.5118.0517.5117.8617.86+1.82%3,4640.02
Sep 09, 202617.7517.9017.5017.5417.54-0.71%218,8951.37
Sep 08, 202617.2117.6617.1617.6617.66+3.03%2,8180.02
Sep 07, 202616.8817.3316.9417.1417.14+1.99%2,1650.01
Sep 04, 202616.6016.9216.4816.8116.81+1.23%1,0630.01
Sep 03, 202616.6116.7316.3516.6016.60+1.62%985,3746.50
Sep 02, 202616.9216.9616.1316.3416.34-4.22%55,7690.35
Sep 01, 202617.0517.2716.9917.0617.06+0.12%1,338,0509.49
Aug 31, 202617.4017.4016.9817.0417.04-2.35%5,4600.04
Aug 28, 202617.7018.0617.2817.4517.45-0.60%5,2370.03
Aug 27, 202617.0617.7017.0617.5517.55+3.39%6,7280.04
Aug 26, 202617.0817.1916.7316.9816.98-1.39%150,6770.99