Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.15
17.15
16.52
16.55
16.55
-1.63%
160,471
1.10
Sep 14, 2026
18.39
18.39
16.82
16.82
16.82
-8.81%
12,069
0.08
Sep 11, 2026
17.96
18.73
17.61
18.45
18.45
+3.30%
5,148
0.03
Sep 10, 2026
17.51
18.05
17.51
17.86
17.86
+1.82%
3,464
0.02
Sep 09, 2026
17.75
17.90
17.50
17.54
17.54
-0.71%
218,895
1.37
Sep 08, 2026
17.21
17.66
17.16
17.66
17.66
+3.03%
2,818
0.02
Sep 07, 2026
16.88
17.33
16.94
17.14
17.14
+1.99%
2,165
0.01
Sep 04, 2026
16.60
16.92
16.48
16.81
16.81
+1.23%
1,063
<0.01
Sep 03, 2026
16.61
16.73
16.35
16.60
16.60
+1.62%
985,374
6.50
Sep 02, 2026
16.92
16.96
16.13
16.34
16.34
-4.22%
55,769
0.35
Sep 01, 2026
17.05
17.27
16.99
17.06
17.06
+0.12%
1,338,050
9.49
Aug 31, 2026
17.40
17.40
16.98
17.04
17.04
-2.35%
5,460
0.04
Aug 28, 2026
17.70
18.06
17.28
17.45
17.45
-0.60%
5,237
0.03
Aug 27, 2026
17.06
17.70
17.06
17.55
17.55
+3.39%
6,728
0.04
Aug 26, 2026
17.08
17.19
16.73
16.98
16.98
-1.39%
150,677
0.99
Aug 25, 2026
17.00
17.23
16.98
17.22
17.22
+1.38%
140,555
0.94
Aug 24, 2026
17.17
17.20
16.95
16.98
16.98
-0.50%
4,831
0.03
Aug 21, 2026
17.13
17.43
16.90
17.07
17.07
+0.50%
1,926
0.01
Aug 20, 2026
17.10
17.18
16.81
16.98
16.98
+0.12%
117,261
0.63
Aug 19, 2026
16.91
17.37
16.92
16.96
16.96
+1.53%
7,945
0.04
Aug 18, 2026
16.42
16.88
16.42
16.71
16.71
+1.06%
6,633
0.04
Aug 17, 2026
16.25
16.55
16.29
16.53
16.53
+1.35%
577
<0.01
Aug 14, 2026
16.30
16.34
15.98
16.31
16.31
+0.62%
3,966
0.02
Aug 13, 2026
16.66
16.59
16.21
16.21
16.21
-2.14%
1,902
0.01
Aug 12, 2026
16.20
16.79
16.17
16.57
16.57
+2.44%
227,261
1.21
Aug 11, 2026
15.73
16.24
15.79
16.17
16.17
+2.31%
99,525
0.53
Aug 10, 2026
15.82
16.20
15.78
15.81
15.81
-0.63%
201,275
1.10
Aug 07, 2026
16.05
16.02
15.83
15.91
15.91
-0.84%
177,794
0.97
Aug 06, 2026
16.02
16.19
15.87
16.04
16.04
+0.03%
5,212
0.03
Aug 05, 2026
16.58
16.56
16.04
16.04
16.04
-2.34%
8,067
0.04
Aug 04, 2026
16.43
16.52
16.30
16.42
16.42
-3.41%
93,491
0.45
Aug 03, 2026
17.00
17.00
16.00
17.00
17.00
+0.59%
208,835
1.02
Jul 31, 2026
17.25
17.42
16.73
16.90
16.90
-1.43%
211,897
1.05
Jul 30, 2026
16.30
17.15
16.34
17.15
17.15
+4.04%
27,565
0.14
Jul 29, 2026
17.05
17.29
16.31
16.48
16.48
-3.65%
5,136
0.03
Jul 28, 2026
17.95
18.03
16.90
17.11
17.11
-5.65%
976,333
4.73
Jul 27, 2026
18.27
18.42
18.13
18.13
18.13
-0.60%
808
<0.01
Jul 24, 2026
18.36
18.52
18.14
18.24
18.24
+0.08%
15,734
0.08
Jul 23, 2026
18.18
18.75
18.04
18.23
18.23
+1.53%
2,928
0.01
Jul 22, 2026
18.00
18.19
17.84
17.95
17.95
-0.17%
345,587
1.70
Jul 21, 2026
18.06
18.09
17.76
17.98
17.98
-0.19%
1,696
<0.01
Jul 20, 2026
17.75
18.10
17.70
18.02
18.02
+1.66%
978
<0.01
Jul 17, 2026
18.00
18.13
17.50
17.72
17.72
-2.50%
8,549
0.04
Jul 16, 2026
18.25
18.51
17.98
18.18
18.18
-1.97%
736
<0.01
Jul 15, 2026
18.53
18.68
18.19
18.54
18.54
+0.62%
432,273
2.17
Jul 14, 2026
18.24
18.56
18.09
18.43
18.43
+0.44%
6,781
0.03
Jul 13, 2026
18.75
18.76
18.31
18.35
18.35
-1.98%
651
<0.01
Jul 10, 2026
18.93
18.75
18.52
18.72
18.72
+0.21%
191,189
0.90
Jul 09, 2026
18.65
18.85
18.48
18.68
18.68
+1.49%
120,346
0.57
Jul 08, 2026
18.92
19.35
18.40
18.40
18.40
-3.26%
2,634
0.01
Rows: