Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.42
3.44
3.37
3.37
3.37
+6.98%
144
0.19
Sep 29, 2026
3.25
3.32
3.11
3.15
3.15
-9.74%
4,724
7.06
Sep 28, 2026
3.71
3.71
3.47
3.49
3.49
-11.65%
1,626
2.53
Sep 25, 2026
3.95
3.95
3.95
3.95
3.95
+4.50%
1
<0.01
Sep 24, 2026
3.69
3.78
3.65
3.78
3.78
0.00%
0
0.00
Sep 23, 2026
3.69
3.78
3.65
3.78
3.78
0.00%
0
0.00
Sep 22, 2026
3.69
3.78
3.65
3.78
3.78
0.00%
0
0.00
Sep 21, 2026
3.69
3.78
3.65
3.78
3.78
0.00%
0
0.00
Sep 18, 2026
3.69
3.78
3.65
3.78
3.78
0.00%
0
0.00
Sep 17, 2026
3.69
3.78
3.65
3.78
3.78
+0.53%
3,069
5.09
Sep 16, 2026
4.18
4.18
3.76
3.76
3.76
-4.08%
1,158
1.98
Sep 15, 2026
4.18
4.18
3.92
3.92
3.92
-3.69%
40
0.07
Sep 14, 2026
4.03
4.07
4.03
4.07
4.07
+1.95%
1,401
2.43
Sep 11, 2026
3.98
4.05
3.98
3.99
3.99
+1.06%
125
0.22
Sep 10, 2026
3.95
3.95
3.95
3.95
3.95
-7.06%
7
0.01
Sep 09, 2026
4.25
4.25
4.13
4.25
4.25
0.00%
0
0.00
Sep 08, 2026
4.13
4.25
4.13
4.25
4.25
+4.68%
164
0.28
Sep 07, 2026
4.06
4.17
4.06
4.06
4.06
0.00%
0
0.00
Sep 04, 2026
4.08
4.17
4.06
4.06
4.06
-1.22%
1,829
3.22
Sep 03, 2026
4.11
4.11
4.11
4.11
4.11
+9.60%
4
<0.01
Sep 02, 2026
3.76
3.76
3.75
3.75
3.75
-2.85%
10
0.02
Sep 01, 2026
3.88
3.88
3.76
3.86
3.86
-4.93%
26
0.04
Aug 31, 2026
4.08
4.08
4.06
4.06
4.06
-3.22%
4
<0.01
Aug 28, 2026
4.28
4.28
4.14
4.20
4.20
-1.64%
1,403
2.41
Aug 27, 2026
4.27
4.28
4.25
4.27
4.27
-2.07%
476
0.81
Aug 26, 2026
4.39
4.39
4.33
4.36
4.36
-1.47%
171
0.29
Aug 25, 2026
4.48
4.48
4.41
4.42
4.42
+2.67%
1,101
1.92
Aug 24, 2026
4.26
4.42
4.26
4.31
4.31
+0.42%
167
0.29
Aug 21, 2026
4.30
4.34
4.29
4.29
4.29
-0.88%
98
0.17
Aug 20, 2026
4.34
4.43
4.25
4.33
4.33
-2.37%
1,988
3.57
Aug 19, 2026
4.27
4.46
4.27
4.43
4.43
+5.48%
2,573
4.89
Aug 18, 2026
4.22
4.22
4.19
4.20
4.20
-1.41%
357
0.67
Aug 17, 2026
4.31
4.32
3.98
4.26
4.26
+1.19%
734
1.36
Aug 14, 2026
3.77
4.21
3.76
4.21
4.21
+5.91%
9,675
22.39
Aug 13, 2026
4.45
4.45
3.98
3.98
3.98
-6.69%
1,144
1.80
Aug 12, 2026
4.33
4.49
4.26
4.26
4.26
-2.29%
82
0.11
Aug 11, 2026
4.35
4.58
4.35
4.36
4.36
-9.92%
216
0.18
Aug 10, 2026
4.85
4.85
4.78
4.84
4.84
+0.31%
160
0.13
Aug 07, 2026
4.83
4.83
4.83
4.83
4.83
-3.19%
28
0.02
Aug 06, 2026
4.98
4.98
4.98
4.98
4.98
-1.11%
3
<0.01
Aug 05, 2026
5.04
5.04
5.04
5.04
5.04
-3.91%
100
0.08
Aug 04, 2026
5.05
5.25
5.05
5.25
5.25
+0.96%
1,501
1.11
Aug 03, 2026
4.61
5.20
4.61
5.20
5.20
+14.93%
1,671
1.24
Jul 31, 2026
4.52
4.52
4.52
4.52
4.52
+1.99%
2
<0.01
Jul 30, 2026
4.43
4.43
4.43
4.43
4.43
-0.40%
11
<0.01
Jul 29, 2026
4.41
4.45
4.41
4.45
4.45
-6.12%
2
<0.01
Jul 28, 2026
4.74
4.74
4.74
4.74
4.74
-1.46%
350
0.14
Jul 27, 2026
4.88
4.89
4.81
4.81
4.81
-2.24%
124
0.05
Jul 24, 2026
4.92
4.94
4.83
4.92
4.92
0.00%
0
0.00
Jul 23, 2026
4.92
4.94
4.83
4.92
4.92
0.00%
0
0.00
Rows: