Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
84.37
87.00
82.95
83.40
83.40
+6.62%
66,127
6.80
Oct 01, 2026
78.02
80.00
76.16
78.22
78.22
+2.69%
7,010
0.71
Sep 30, 2026
76.49
77.20
75.00
76.17
76.17
+0.51%
4,806
0.49
Sep 29, 2026
75.32
77.94
74.70
75.78
75.78
-0.16%
6,303
0.62
Sep 28, 2026
77.01
77.33
74.15
75.90
75.90
-1.75%
7,878
0.75
Sep 25, 2026
74.56
77.63
73.73
77.25
77.25
+6.76%
10,538
0.98
Sep 24, 2026
74.60
74.60
71.89
72.36
72.36
-2.43%
6,240
0.55
Sep 23, 2026
73.47
75.31
72.20
74.16
74.16
+1.16%
18,906
1.57
Sep 22, 2026
72.50
73.80
70.50
73.31
73.31
+2.63%
28,865
2.42
Sep 21, 2026
70.50
72.30
68.17
71.43
71.43
+3.85%
11,921
1.01
Sep 18, 2026
68.60
70.64
68.00
68.78
68.78
+0.64%
8,148
0.68
Sep 17, 2026
68.00
69.66
66.05
68.34
68.34
-5.53%
53,030
4.68
Sep 16, 2026
73.00
75.88
71.54
72.34
72.34
-2.94%
9,491
0.85
Sep 15, 2026
71.50
74.75
71.38
74.53
74.53
+2.57%
11,505
1.02
Sep 14, 2026
74.13
75.00
71.60
72.66
72.66
-3.31%
7,454
0.66
Sep 11, 2026
72.10
75.61
70.17
75.15
75.15
+7.31%
16,406
1.48
Sep 10, 2026
70.50
71.77
68.81
70.03
70.03
-1.73%
6,795
0.61
Sep 09, 2026
71.27
72.46
69.67
71.26
71.26
-1.33%
5,283
0.48
Sep 08, 2026
76.50
76.66
71.91
72.22
72.22
-3.11%
9,199
0.81
Sep 07, 2026
74.54
75.59
73.35
74.54
74.54
0.00%
0
0.00
Sep 04, 2026
73.35
75.59
73.35
74.54
74.54
+0.76%
5,279
0.46
Sep 03, 2026
72.35
74.19
71.36
73.98
73.98
+1.84%
6,236
0.54
Sep 02, 2026
72.07
74.05
71.14
72.64
72.64
+0.28%
7,035
0.61
Sep 01, 2026
73.86
76.00
71.40
72.44
72.44
-2.19%
10,515
0.92
Aug 31, 2026
72.00
75.11
71.98
74.06
74.06
+2.36%
4,611
0.40
Aug 28, 2026
75.00
76.12
72.12
72.35
72.35
-2.00%
10,902
0.94
Aug 27, 2026
73.80
75.67
72.96
73.83
73.83
+0.68%
10,071
0.87
Aug 26, 2026
72.89
73.79
71.08
73.33
73.33
+2.27%
5,745
0.49
Aug 25, 2026
72.57
73.98
70.32
71.70
71.70
-0.29%
5,930
0.50
Aug 24, 2026
74.50
75.67
70.92
71.91
71.91
-2.74%
19,157
1.60
Aug 21, 2026
73.99
78.50
73.57
73.93
73.93
-1.65%
17,846
1.50
Aug 20, 2026
78.18
79.05
74.74
75.17
75.17
-2.57%
10,394
0.89
Aug 19, 2026
79.68
82.00
77.00
77.15
77.15
-1.22%
3,072
0.26
Aug 18, 2026
82.35
83.75
77.00
78.10
78.10
-7.14%
7,098
0.59
Aug 17, 2026
82.85
85.54
82.80
84.11
84.11
+2.64%
7,035
0.59
Aug 14, 2026
82.00
83.37
81.00
81.94
81.94
-1.48%
3,887
0.32
Aug 13, 2026
84.37
84.48
82.56
83.17
83.17
-0.30%
2,624
0.22
Aug 12, 2026
81.59
84.80
81.00
83.42
83.42
+3.05%
6,922
0.57
Aug 11, 2026
81.40
82.61
79.75
80.95
80.95
-0.21%
7,123
0.58
Aug 10, 2026
82.01
85.00
80.00
81.12
81.12
-0.55%
8,382
0.67
Aug 07, 2026
78.59
81.63
77.90
81.57
81.57
+3.53%
9,313
0.74
Aug 06, 2026
77.01
80.17
75.00
78.79
78.79
+0.91%
11,108
0.88
Aug 05, 2026
80.78
81.90
76.80
78.08
78.08
-3.40%
14,778
1.19
Aug 04, 2026
85.00
87.20
79.50
80.83
80.83
-1.37%
45,952
3.91
Aug 03, 2026
82.80
84.00
78.00
81.95
81.95
-1.95%
20,602
1.78
Jul 31, 2026
85.12
87.60
82.09
83.58
83.58
-0.44%
3,419
0.29
Jul 30, 2026
79.00
85.00
79.00
83.95
83.95
+2.57%
4,123
0.31
Jul 29, 2026
81.51
85.00
79.53
81.85
81.85
-3.27%
4,077
0.31
Jul 28, 2026
87.75
88.26
83.72
84.62
84.62
-3.14%
6,159
0.46
Jul 27, 2026
90.00
90.00
84.66
87.36
87.36
+0.27%
3,071
0.23
Rows: