TipRanks
Go Ultimate55% OFF

Renta 4 Banco, S.A. (0KBY) Historical Prices

GB:0KBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.0022.5021.0022.5022.50+12.78%00.00
Oct 29, 202619.9519.9519.9519.9519.95+0.00%00.00
Oct 28, 202619.9519.9519.9519.9519.95+0.00%00.00
Oct 27, 202619.9519.9519.9519.9519.95+0.00%00.00
Oct 26, 202619.9519.9519.9519.9519.95+0.00%00.00
Oct 23, 202619.9519.9519.9519.9519.95-0.25%00.00
Oct 22, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 21, 202620.0020.0020.0020.0020.00+2.83%63.35
Oct 20, 202619.3519.4519.3519.4519.45-1.02%00.00
Oct 19, 202619.2019.6519.2019.6519.65+1.29%00.00
Oct 16, 202619.5019.6019.2519.4019.40-0.51%6172.51
Oct 15, 202619.6519.6519.5019.5019.50+0.52%45.14
Oct 14, 202619.4019.4019.4019.4019.40+0.00%33.94
Oct 13, 202619.4019.4019.4019.4019.40+0.00%00.00
Oct 12, 202619.4019.4019.4019.4019.40-1.27%00.00
Oct 09, 202619.6519.6519.6519.6519.65+1.81%00.00
Oct 08, 202619.3019.3019.3019.3019.30+0.00%00.00
Oct 07, 202619.3019.3019.3019.3019.30+0.00%00.00
Oct 06, 202619.3019.3019.3019.3019.30+0.00%00.00
Oct 05, 202619.3019.3019.3019.3019.30-0.52%66.75
Oct 02, 202619.4019.4019.4019.4019.40+0.00%11.13
Oct 01, 202619.4019.4019.4019.4019.40+0.00%00.00
Sep 30, 202619.4019.4019.4019.4019.40+0.00%00.00
Sep 29, 202619.4019.4019.4019.4019.40+0.00%00.00
Sep 28, 202619.4019.4019.4019.4019.40+0.00%10.62
Sep 25, 202619.4019.4019.4019.4019.40+0.52%00.00
Sep 24, 202619.3019.3019.3019.3019.30-0.26%00.00
Sep 23, 202619.3519.3519.3519.3519.35+0.78%00.00
Sep 22, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 21, 202619.2019.2019.2019.2019.20-0.26%00.00
Sep 18, 202619.2519.2519.2519.2519.25+0.00%00.00
Sep 17, 202619.2519.2519.2519.2519.25+0.00%00.00
Sep 16, 202619.2519.2519.2519.2519.25+0.00%00.00
Sep 15, 202619.2519.2519.2519.2519.25-0.26%00.00
Sep 14, 202619.3019.3019.3019.3019.30-1.28%00.00
Sep 11, 202619.5519.5519.5519.5519.55+0.26%00.00
Sep 10, 202619.5019.5019.5019.5019.50+0.00%00.00
Sep 09, 202619.3019.5519.3019.5019.50-0.26%10.56
Sep 08, 202619.5519.5519.5519.5519.55+1.82%00.00
Sep 07, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 04, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 03, 202619.2019.2019.2019.2019.20-1.03%21.08
Sep 02, 202619.3019.4019.3019.4019.40+0.00%21.10
Sep 01, 202619.4019.4019.4019.4019.40+0.00%00.00
Aug 31, 202619.4019.4019.4019.4019.40+1.31%10.54
Aug 28, 202619.1519.1519.1519.1519.15-1.03%10.53
Aug 27, 202619.1519.3519.1519.3519.35-0.51%10.54
Aug 26, 202619.4519.4519.4519.4519.45+0.26%10.53
Aug 25, 202619.4019.4019.4019.4019.40+0.00%00.00
Aug 24, 202619.4019.4019.4019.4019.40+0.00%00.00